IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.44 1.45 16,026.4K
09:35 1.45 1.45 1.44 1.45 16,771.7K
09:40 1.45 1.46 1.45 1.46 18,734.7K
09:45 1.46 1.46 1.46 1.46 12,106.7K
09:50 1.46 1.46 1.45 1.45 9,966.6K
09:55 1.45 1.45 1.45 1.45 9,004.6K
10:00 1.45 1.45 1.44 1.45 8,477.3K
10:05 1.45 1.45 1.45 1.45 5,508.4K
10:10 1.45 1.45 1.44 1.44 7,924.7K
10:15 1.44 1.44 1.44 1.44 7,727.3K
10:20 1.44 1.45 1.44 1.44 11,165.8K
10:25 1.44 1.45 1.44 1.44 7,113.6K
10:30 1.44 1.45 1.44 1.44 6,336.7K
10:35 1.44 1.44 1.44 1.44 6,109.9K
10:40 1.44 1.44 1.44 1.44 3,050.1K
10:45 1.44 1.45 1.44 1.45 3,616.8K
10:50 1.45 1.45 1.44 1.44 5,269.5K
10:55 1.44 1.44 1.44 1.44 7,276.0K
11:00 1.44 1.44 1.43 1.44 5,780.7K
11:05 1.44 1.44 1.43 1.44 4,208.8K
11:10 1.44 1.44 1.43 1.44 4,383.4K
11:15 1.43 1.44 1.43 1.43 3,163.2K
11:20 1.43 1.44 1.43 1.43 4,473.9K
11:25 1.43 1.44 1.43 1.44 3,648.9K
13:00 1.44 1.44 1.44 1.44 4,524.8K
13:05 1.44 1.44 1.43 1.43 3,048.3K
13:10 1.43 1.43 1.43 1.43 1,385.8K
13:15 1.43 1.43 1.43 1.43 3,549.0K
13:20 1.43 1.43 1.43 1.43 1,843.5K
13:25 1.43 1.43 1.43 1.43 3,352.4K
13:30 1.43 1.44 1.43 1.43 5,878.5K
13:35 1.43 1.43 1.43 1.43 2,913.4K
13:40 1.43 1.43 1.43 1.43 5,113.4K
13:45 1.43 1.43 1.43 1.43 2,021.9K
13:50 1.43 1.43 1.43 1.43 1,941.5K
13:55 1.43 1.43 1.43 1.43 6,740.2K
14:00 1.43 1.43 1.43 1.43 4,071.1K
14:05 1.43 1.43 1.43 1.43 1,436.6K
14:10 1.43 1.43 1.43 1.43 2,977.1K
14:15 1.43 1.43 1.43 1.43 1,149.9K
14:20 1.43 1.44 1.43 1.43 2,367.5K
14:25 1.43 1.43 1.43 1.43 1,245.8K
14:30 1.43 1.44 1.43 1.43 4,890.8K
14:35 1.43 1.44 1.43 1.43 3,789.8K
14:40 1.43 1.43 1.43 1.43 2,457.0K
14:45 1.43 1.43 1.43 1.43 1,787.5K
14:50 1.43 1.43 1.43 1.43 5,601.5K
14:55 1.43 1.43 1.43 1.43 7,067.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available