IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.48 1.47 1.47 24,172.3K
09:35 1.47 1.48 1.47 1.48 19,815.3K
09:40 1.48 1.49 1.48 1.48 19,288.1K
09:45 1.48 1.49 1.48 1.48 15,105.9K
09:50 1.48 1.50 1.48 1.49 27,510.3K
09:55 1.49 1.50 1.49 1.50 18,033.4K
10:00 1.50 1.50 1.50 1.50 21,412.2K
10:05 1.50 1.51 1.50 1.50 26,287.8K
10:10 1.50 1.50 1.49 1.49 14,433.2K
10:15 1.49 1.50 1.49 1.49 12,633.4K
10:20 1.49 1.49 1.48 1.48 11,220.2K
10:25 1.49 1.51 1.49 1.50 32,390.7K
10:30 1.50 1.51 1.50 1.51 22,821.0K
10:35 1.51 1.51 1.51 1.51 11,891.5K
10:40 1.51 1.51 1.50 1.50 7,359.4K
10:45 1.50 1.51 1.50 1.51 9,135.0K
10:50 1.51 1.51 1.51 1.51 10,257.6K
10:55 1.51 1.52 1.51 1.51 12,433.5K
11:00 1.51 1.51 1.51 1.51 6,922.9K
11:05 1.51 1.51 1.50 1.50 7,823.3K
11:10 1.50 1.51 1.50 1.51 5,097.2K
11:15 1.51 1.51 1.50 1.51 12,030.9K
11:20 1.51 1.51 1.51 1.51 5,989.7K
11:25 1.51 1.51 1.51 1.51 2,339.2K
13:00 1.51 1.52 1.51 1.52 12,587.2K
13:05 1.52 1.52 1.51 1.51 8,623.8K
13:10 1.51 1.51 1.51 1.51 8,932.6K
13:15 1.51 1.52 1.51 1.52 8,586.7K
13:20 1.52 1.52 1.51 1.51 7,780.3K
13:25 1.51 1.52 1.51 1.52 8,482.7K
13:30 1.52 1.52 1.52 1.52 4,926.4K
13:35 1.52 1.52 1.52 1.52 9,235.0K
13:40 1.52 1.52 1.52 1.52 3,666.4K
13:45 1.52 1.52 1.51 1.52 8,445.4K
13:50 1.52 1.52 1.51 1.51 3,584.3K
13:55 1.51 1.52 1.51 1.51 4,026.1K
14:00 1.51 1.52 1.51 1.51 5,363.9K
14:05 1.51 1.52 1.51 1.51 1,827.1K
14:10 1.51 1.51 1.51 1.51 1,815.9K
14:15 1.51 1.52 1.51 1.51 3,795.2K
14:20 1.51 1.52 1.51 1.51 4,889.8K
14:25 1.51 1.52 1.51 1.52 3,372.3K
14:30 1.51 1.52 1.51 1.51 3,368.4K
14:35 1.51 1.52 1.51 1.51 3,475.5K
14:40 1.52 1.52 1.51 1.52 3,430.9K
14:45 1.52 1.52 1.52 1.52 7,936.1K
14:50 1.52 1.52 1.52 1.52 5,101.6K
14:55 1.52 1.52 1.52 1.52 6,323.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available