IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.52 1.52 27,571.9K
09:35 1.53 1.54 1.53 1.54 20,247.2K
09:40 1.53 1.55 1.53 1.54 24,208.7K
09:45 1.55 1.55 1.53 1.54 13,299.7K
09:50 1.54 1.54 1.53 1.53 12,663.7K
09:55 1.53 1.53 1.52 1.52 8,246.0K
10:00 1.52 1.52 1.52 1.52 15,972.6K
10:05 1.52 1.52 1.52 1.52 12,889.5K
10:10 1.52 1.53 1.52 1.52 10,061.7K
10:15 1.52 1.53 1.52 1.53 9,749.1K
10:20 1.52 1.53 1.52 1.53 6,122.2K
10:25 1.53 1.53 1.52 1.52 5,013.1K
10:30 1.52 1.52 1.52 1.52 6,775.4K
10:35 1.52 1.52 1.51 1.52 8,150.0K
10:40 1.52 1.52 1.51 1.51 5,820.1K
10:45 1.51 1.52 1.51 1.52 5,001.6K
10:50 1.52 1.52 1.51 1.51 1,956.5K
10:55 1.51 1.52 1.51 1.52 3,167.6K
11:00 1.52 1.52 1.52 1.52 5,436.3K
11:05 1.52 1.52 1.52 1.52 3,380.3K
11:10 1.52 1.52 1.52 1.52 2,953.7K
11:15 1.52 1.52 1.51 1.51 2,533.1K
11:20 1.51 1.51 1.51 1.51 3,171.8K
11:25 1.51 1.51 1.51 1.51 3,256.7K
13:00 1.51 1.51 1.51 1.51 3,814.7K
13:05 1.51 1.51 1.51 1.51 6,828.1K
13:10 1.51 1.51 1.51 1.51 1,236.9K
13:15 1.51 1.51 1.51 1.51 3,181.5K
13:20 1.51 1.51 1.51 1.51 5,440.5K
13:25 1.51 1.51 1.51 1.51 4,326.0K
13:30 1.51 1.51 1.51 1.51 3,556.3K
13:35 1.51 1.51 1.51 1.51 5,114.5K
13:40 1.51 1.51 1.51 1.51 4,512.6K
13:45 1.51 1.51 1.51 1.51 2,088.6K
13:50 1.51 1.51 1.51 1.51 2,994.5K
13:55 1.51 1.51 1.51 1.51 4,270.4K
14:00 1.51 1.51 1.51 1.51 2,142.8K
14:05 1.51 1.51 1.51 1.51 1,912.8K
14:10 1.51 1.51 1.51 1.51 2,874.9K
14:15 1.51 1.51 1.51 1.51 3,357.5K
14:20 1.51 1.51 1.51 1.51 2,290.5K
14:25 1.51 1.51 1.51 1.51 2,543.4K
14:30 1.51 1.51 1.51 1.51 3,532.6K
14:35 1.51 1.51 1.51 1.51 2,243.1K
14:40 1.51 1.51 1.51 1.51 4,053.2K
14:45 1.51 1.51 1.51 1.51 5,497.2K
14:50 1.51 1.51 1.51 1.51 7,534.9K
14:55 1.51 1.51 1.51 1.51 5,557.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available