IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.52 19,809.3K
09:35 1.52 1.53 1.52 1.52 26,953.2K
09:40 1.52 1.53 1.52 1.52 14,288.7K
09:45 1.52 1.52 1.51 1.52 15,526.8K
09:50 1.52 1.52 1.51 1.51 15,381.7K
09:55 1.51 1.51 1.50 1.51 14,076.3K
10:00 1.51 1.51 1.50 1.50 12,420.0K
10:05 1.50 1.50 1.50 1.50 11,463.3K
10:10 1.50 1.51 1.50 1.51 13,601.8K
10:15 1.51 1.51 1.50 1.50 5,363.5K
10:20 1.50 1.50 1.50 1.50 4,086.3K
10:25 1.50 1.50 1.50 1.50 4,542.0K
10:30 1.50 1.50 1.50 1.50 4,522.5K
10:35 1.50 1.50 1.50 1.50 7,235.4K
10:40 1.50 1.50 1.50 1.50 3,601.9K
10:45 1.50 1.50 1.50 1.50 3,849.4K
10:50 1.50 1.50 1.50 1.50 4,114.5K
10:55 1.50 1.50 1.50 1.50 4,853.4K
11:00 1.50 1.50 1.50 1.50 2,801.3K
11:05 1.50 1.50 1.50 1.50 5,598.1K
11:10 1.50 1.50 1.50 1.50 7,614.4K
11:15 1.50 1.50 1.50 1.50 3,334.5K
11:20 1.50 1.50 1.50 1.50 2,544.6K
11:25 1.50 1.50 1.50 1.50 2,499.2K
13:00 1.50 1.50 1.50 1.50 2,235.4K
13:05 1.50 1.50 1.50 1.50 3,806.6K
13:10 1.50 1.51 1.50 1.50 6,296.7K
13:15 1.50 1.50 1.50 1.50 4,520.2K
13:20 1.50 1.50 1.50 1.50 2,563.3K
13:25 1.50 1.50 1.50 1.50 3,836.9K
13:30 1.50 1.50 1.50 1.50 4,964.5K
13:35 1.50 1.50 1.50 1.50 1,464.6K
13:40 1.50 1.50 1.50 1.50 4,444.4K
13:45 1.50 1.50 1.50 1.50 3,110.2K
13:50 1.50 1.50 1.50 1.50 2,098.8K
13:55 1.50 1.50 1.50 1.50 2,423.0K
14:00 1.50 1.50 1.50 1.50 1,820.0K
14:05 1.50 1.51 1.50 1.51 10,095.7K
14:10 1.51 1.51 1.50 1.50 4,935.5K
14:15 1.50 1.51 1.50 1.51 3,486.1K
14:20 1.50 1.51 1.50 1.50 2,530.3K
14:25 1.50 1.50 1.50 1.50 2,285.5K
14:30 1.50 1.50 1.50 1.50 7,812.7K
14:35 1.50 1.50 1.50 1.50 2,683.3K
14:40 1.50 1.50 1.50 1.50 1,572.1K
14:45 1.50 1.50 1.50 1.50 4,510.8K
14:50 1.50 1.50 1.50 1.50 5,210.1K
14:55 1.50 1.51 1.50 1.50 6,239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available