IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.57 1.58 21,125.2K
09:35 1.58 1.59 1.58 1.59 14,855.6K
09:40 1.59 1.60 1.58 1.58 14,978.3K
09:45 1.58 1.59 1.58 1.59 12,197.8K
09:50 1.59 1.59 1.58 1.58 7,061.5K
09:55 1.58 1.59 1.58 1.59 10,870.1K
10:00 1.59 1.60 1.59 1.59 8,577.9K
10:05 1.59 1.59 1.59 1.59 5,265.9K
10:10 1.59 1.59 1.58 1.58 5,483.7K
10:15 1.58 1.59 1.58 1.59 5,987.0K
10:20 1.59 1.59 1.59 1.59 5,009.3K
10:25 1.59 1.59 1.58 1.59 4,923.6K
10:30 1.59 1.59 1.59 1.59 4,987.6K
10:35 1.59 1.59 1.59 1.59 3,677.9K
10:40 1.59 1.59 1.58 1.59 3,789.3K
10:45 1.59 1.59 1.59 1.59 7,404.2K
10:50 1.59 1.60 1.59 1.59 9,416.6K
10:55 1.59 1.59 1.59 1.59 5,002.6K
11:00 1.59 1.60 1.59 1.60 16,561.5K
11:05 1.60 1.60 1.60 1.60 6,460.9K
11:10 1.60 1.60 1.59 1.60 5,862.9K
11:15 1.60 1.60 1.60 1.60 3,819.7K
11:20 1.60 1.60 1.59 1.59 4,212.3K
11:25 1.59 1.60 1.59 1.60 2,969.1K
13:00 1.60 1.61 1.60 1.61 17,845.4K
13:05 1.61 1.62 1.61 1.62 18,546.2K
13:10 1.62 1.62 1.61 1.61 8,077.5K
13:15 1.61 1.62 1.61 1.62 10,951.3K
13:20 1.62 1.62 1.61 1.61 7,291.7K
13:25 1.61 1.62 1.61 1.62 7,178.8K
13:30 1.62 1.62 1.61 1.62 4,259.8K
13:35 1.62 1.63 1.62 1.63 9,529.5K
13:40 1.63 1.63 1.62 1.63 14,824.5K
13:45 1.63 1.63 1.63 1.63 7,513.0K
13:50 1.63 1.63 1.63 1.63 6,861.9K
13:55 1.63 1.63 1.63 1.63 5,111.3K
14:00 1.63 1.63 1.62 1.62 6,247.7K
14:05 1.62 1.63 1.62 1.63 8,702.9K
14:10 1.63 1.63 1.62 1.62 4,645.4K
14:15 1.62 1.63 1.62 1.63 2,730.3K
14:20 1.63 1.63 1.62 1.63 2,719.2K
14:25 1.62 1.63 1.62 1.63 4,745.9K
14:30 1.63 1.63 1.62 1.62 5,062.0K
14:35 1.62 1.62 1.62 1.62 9,134.4K
14:40 1.62 1.62 1.62 1.62 3,632.5K
14:45 1.62 1.63 1.62 1.62 4,204.5K
14:50 1.62 1.63 1.62 1.62 5,516.3K
14:55 1.63 1.63 1.62 1.63 7,366.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available