IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.75 1.73 1.75 18,747.3K
09:35 1.75 1.76 1.74 1.76 23,002.1K
09:40 1.76 1.78 1.76 1.78 31,693.9K
09:45 1.78 1.79 1.77 1.78 16,136.3K
09:50 1.78 1.78 1.78 1.78 23,538.7K
09:55 1.78 1.78 1.77 1.78 14,738.8K
10:00 1.78 1.79 1.78 1.79 26,263.4K
10:05 1.79 1.79 1.78 1.79 10,296.1K
10:10 1.78 1.79 1.77 1.77 18,897.4K
10:15 1.77 1.77 1.77 1.77 14,565.9K
10:20 1.77 1.77 1.76 1.76 10,159.2K
10:25 1.76 1.77 1.76 1.77 9,594.3K
10:30 1.76 1.77 1.76 1.77 9,602.7K
10:35 1.77 1.77 1.77 1.77 12,087.3K
10:40 1.77 1.77 1.76 1.76 6,351.4K
10:45 1.76 1.77 1.76 1.77 3,832.2K
10:50 1.77 1.77 1.76 1.76 3,731.9K
10:55 1.77 1.77 1.77 1.77 9,013.2K
11:00 1.77 1.77 1.77 1.77 5,266.4K
11:05 1.77 1.77 1.77 1.77 2,113.9K
11:10 1.77 1.77 1.77 1.77 9,409.2K
11:15 1.77 1.77 1.77 1.77 5,102.9K
11:20 1.77 1.77 1.76 1.77 8,058.9K
11:25 1.77 1.77 1.77 1.77 4,430.0K
13:00 1.77 1.77 1.77 1.77 3,959.3K
13:05 1.77 1.77 1.76 1.77 6,018.7K
13:10 1.77 1.77 1.76 1.77 2,028.3K
13:15 1.77 1.77 1.76 1.76 3,996.2K
13:20 1.76 1.77 1.76 1.77 1,666.4K
13:25 1.77 1.77 1.76 1.76 2,470.2K
13:30 1.77 1.77 1.76 1.76 4,836.0K
13:35 1.76 1.76 1.76 1.76 6,118.8K
13:40 1.76 1.76 1.75 1.75 9,375.0K
13:45 1.75 1.75 1.75 1.75 10,344.1K
13:50 1.75 1.75 1.75 1.75 9,304.7K
13:55 1.75 1.75 1.75 1.75 4,921.2K
14:00 1.75 1.75 1.75 1.75 4,278.7K
14:05 1.75 1.75 1.74 1.74 6,672.8K
14:10 1.74 1.75 1.74 1.74 8,230.9K
14:15 1.75 1.75 1.74 1.75 4,435.3K
14:20 1.75 1.75 1.74 1.74 2,303.0K
14:25 1.74 1.75 1.74 1.75 3,479.0K
14:30 1.75 1.75 1.75 1.75 2,454.6K
14:35 1.75 1.75 1.74 1.74 4,438.5K
14:40 1.74 1.75 1.74 1.75 3,014.6K
14:45 1.75 1.75 1.74 1.74 2,782.0K
14:50 1.74 1.74 1.74 1.74 4,670.1K
14:55 1.74 1.74 1.73 1.74 5,726.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available