IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.78 17,006.0K
09:35 1.79 1.80 1.78 1.79 22,017.5K
09:40 1.79 1.79 1.78 1.79 15,665.4K
09:45 1.79 1.81 1.79 1.80 23,381.8K
09:50 1.80 1.80 1.80 1.80 14,572.4K
09:55 1.80 1.80 1.79 1.79 14,653.5K
10:00 1.79 1.80 1.79 1.80 10,196.1K
10:05 1.80 1.80 1.79 1.79 10,575.4K
10:10 1.79 1.79 1.78 1.78 8,986.3K
10:15 1.78 1.78 1.77 1.78 15,331.1K
10:20 1.78 1.78 1.77 1.77 12,869.8K
10:25 1.77 1.77 1.77 1.77 9,171.7K
10:30 1.77 1.77 1.76 1.77 10,600.6K
10:35 1.77 1.77 1.77 1.77 11,349.7K
10:40 1.77 1.77 1.77 1.77 5,702.9K
10:45 1.77 1.77 1.77 1.77 8,154.8K
10:50 1.77 1.77 1.77 1.77 2,610.7K
10:55 1.77 1.77 1.77 1.77 4,295.5K
11:00 1.77 1.77 1.77 1.77 2,273.2K
11:05 1.77 1.77 1.77 1.77 2,872.8K
11:10 1.77 1.77 1.77 1.77 2,525.0K
11:15 1.77 1.77 1.77 1.77 2,807.8K
11:20 1.77 1.78 1.77 1.77 3,171.1K
11:25 1.77 1.78 1.77 1.77 2,417.5K
13:00 1.77 1.78 1.77 1.77 6,888.4K
13:05 1.77 1.78 1.77 1.78 1,938.1K
13:10 1.78 1.78 1.78 1.78 3,167.4K
13:15 1.77 1.77 1.77 1.77 2,039.6K
13:20 1.77 1.77 1.77 1.77 2,618.9K
13:25 1.77 1.77 1.77 1.77 1,650.7K
13:30 1.77 1.77 1.77 1.77 2,590.6K
13:35 1.77 1.77 1.77 1.77 948.5K
13:40 1.77 1.77 1.77 1.77 1,577.8K
13:45 1.77 1.78 1.77 1.77 1,239.9K
13:50 1.77 1.78 1.77 1.78 4,070.7K
13:55 1.78 1.78 1.78 1.78 2,946.6K
14:00 1.78 1.78 1.78 1.78 699.4K
14:05 1.78 1.78 1.77 1.78 1,908.7K
14:10 1.77 1.77 1.77 1.77 2,654.6K
14:15 1.77 1.77 1.77 1.77 2,409.6K
14:20 1.77 1.77 1.76 1.76 5,495.2K
14:25 1.76 1.77 1.76 1.77 3,811.7K
14:30 1.77 1.77 1.76 1.77 2,564.5K
14:35 1.77 1.77 1.76 1.76 2,552.9K
14:40 1.76 1.76 1.76 1.76 6,597.8K
14:45 1.76 1.76 1.76 1.76 3,267.5K
14:50 1.76 1.76 1.76 1.76 6,271.6K
14:55 1.76 1.76 1.76 1.76 3,521.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available