IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.80 1.80 23,057.9K
09:35 1.80 1.81 1.80 1.81 12,357.4K
09:40 1.81 1.81 1.79 1.79 14,454.9K
09:45 1.79 1.80 1.79 1.80 12,569.4K
09:50 1.80 1.80 1.80 1.80 9,788.8K
09:55 1.80 1.81 1.80 1.81 9,717.2K
10:00 1.81 1.81 1.80 1.80 9,533.3K
10:05 1.80 1.80 1.80 1.80 10,331.2K
10:10 1.80 1.80 1.80 1.80 9,595.3K
10:15 1.80 1.81 1.80 1.80 11,201.6K
10:20 1.80 1.82 1.80 1.81 13,602.8K
10:25 1.81 1.82 1.81 1.82 10,869.8K
10:30 1.82 1.83 1.82 1.83 10,053.8K
10:35 1.83 1.84 1.83 1.83 12,201.6K
10:40 1.83 1.83 1.82 1.83 9,027.8K
10:45 1.83 1.83 1.82 1.83 5,985.1K
10:50 1.83 1.83 1.82 1.82 6,013.8K
10:55 1.82 1.82 1.82 1.82 7,243.0K
11:00 1.82 1.82 1.81 1.81 8,736.4K
11:05 1.81 1.82 1.81 1.81 7,230.8K
11:10 1.81 1.82 1.81 1.82 6,397.1K
11:15 1.82 1.82 1.81 1.81 4,863.4K
11:20 1.81 1.82 1.81 1.82 4,091.8K
11:25 1.82 1.82 1.82 1.82 3,620.0K
13:00 1.82 1.83 1.82 1.82 9,836.3K
13:05 1.82 1.83 1.82 1.82 3,576.3K
13:10 1.82 1.82 1.82 1.82 1,864.7K
13:15 1.82 1.82 1.82 1.82 5,600.3K
13:20 1.82 1.82 1.82 1.82 3,101.7K
13:25 1.82 1.82 1.81 1.81 3,602.9K
13:30 1.81 1.82 1.81 1.81 7,146.3K
13:35 1.81 1.81 1.81 1.81 5,814.2K
13:40 1.81 1.81 1.81 1.81 5,121.1K
13:45 1.81 1.81 1.81 1.81 4,532.0K
13:50 1.81 1.81 1.81 1.81 4,136.6K
13:55 1.81 1.81 1.81 1.81 2,745.1K
14:00 1.81 1.82 1.81 1.81 6,710.2K
14:05 1.81 1.81 1.81 1.81 2,386.7K
14:10 1.81 1.81 1.81 1.81 3,037.3K
14:15 1.81 1.81 1.81 1.81 2,625.5K
14:20 1.81 1.81 1.81 1.81 1,308.2K
14:25 1.81 1.82 1.81 1.82 3,518.4K
14:30 1.82 1.82 1.81 1.81 4,664.2K
14:35 1.81 1.81 1.81 1.81 2,417.4K
14:40 1.81 1.81 1.81 1.81 4,038.2K
14:45 1.81 1.82 1.81 1.82 5,821.0K
14:50 1.82 1.82 1.81 1.81 4,899.7K
14:55 1.81 1.81 1.81 1.81 7,705.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available