IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.81 1.81 17,899.9K
09:35 1.81 1.82 1.81 1.81 13,719.0K
09:40 1.81 1.81 1.80 1.81 13,189.5K
09:45 1.81 1.81 1.80 1.81 11,033.3K
09:50 1.81 1.81 1.80 1.81 8,181.8K
09:55 1.81 1.81 1.80 1.80 13,859.6K
10:00 1.80 1.80 1.79 1.79 16,896.9K
10:05 1.79 1.79 1.78 1.78 16,693.4K
10:10 1.78 1.78 1.77 1.77 18,489.8K
10:15 1.77 1.78 1.77 1.78 13,806.8K
10:20 1.78 1.79 1.78 1.79 9,485.9K
10:25 1.79 1.79 1.78 1.79 6,070.7K
10:30 1.79 1.79 1.78 1.78 4,894.0K
10:35 1.78 1.79 1.78 1.79 3,865.2K
10:40 1.79 1.79 1.78 1.79 6,838.8K
10:45 1.78 1.79 1.78 1.79 4,331.3K
10:50 1.79 1.79 1.79 1.79 6,167.1K
10:55 1.79 1.79 1.79 1.79 4,645.4K
11:00 1.80 1.80 1.79 1.80 7,942.5K
11:05 1.80 1.80 1.79 1.80 6,918.8K
11:10 1.80 1.80 1.80 1.80 8,108.7K
11:15 1.80 1.81 1.80 1.81 5,581.9K
11:20 1.81 1.81 1.80 1.80 4,718.4K
11:25 1.80 1.80 1.80 1.80 4,739.1K
13:00 1.81 1.82 1.81 1.82 12,637.3K
13:05 1.82 1.82 1.81 1.82 10,916.1K
13:10 1.82 1.83 1.82 1.82 12,751.2K
13:15 1.82 1.82 1.82 1.82 9,820.1K
13:20 1.82 1.82 1.82 1.82 11,503.8K
13:25 1.82 1.82 1.82 1.82 6,393.2K
13:30 1.82 1.82 1.82 1.82 1,174.6K
13:35 1.82 1.83 1.82 1.83 8,855.1K
13:40 1.82 1.82 1.82 1.82 4,456.9K
13:45 1.82 1.83 1.82 1.82 2,583.6K
13:50 1.82 1.82 1.82 1.82 5,643.6K
13:55 1.82 1.82 1.82 1.82 4,705.0K
14:00 1.82 1.83 1.82 1.82 3,880.5K
14:05 1.82 1.82 1.81 1.81 8,433.8K
14:10 1.81 1.82 1.81 1.82 3,493.1K
14:15 1.82 1.82 1.82 1.82 3,815.8K
14:20 1.82 1.82 1.82 1.82 3,684.3K
14:25 1.82 1.82 1.81 1.81 3,892.6K
14:30 1.81 1.82 1.81 1.82 4,797.4K
14:35 1.82 1.82 1.82 1.82 3,394.9K
14:40 1.82 1.82 1.82 1.82 4,018.7K
14:45 1.82 1.82 1.82 1.82 4,360.9K
14:50 1.82 1.82 1.82 1.82 2,570.6K
14:55 1.82 1.82 1.82 1.82 4,308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available