IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.82 1.83 15,005.4K
09:35 1.83 1.84 1.83 1.83 15,781.8K
09:40 1.83 1.83 1.82 1.82 11,380.0K
09:45 1.82 1.82 1.81 1.82 12,394.3K
09:50 1.82 1.82 1.81 1.82 11,530.0K
09:55 1.82 1.82 1.81 1.82 8,678.2K
10:00 1.82 1.82 1.81 1.82 7,410.5K
10:05 1.82 1.82 1.81 1.81 6,528.5K
10:10 1.81 1.81 1.81 1.81 8,099.9K
10:15 1.81 1.81 1.81 1.81 4,423.6K
10:20 1.81 1.81 1.81 1.81 6,021.5K
10:25 1.81 1.81 1.81 1.81 6,815.1K
10:30 1.81 1.81 1.80 1.80 9,337.3K
10:35 1.80 1.81 1.80 1.80 4,988.4K
10:40 1.80 1.81 1.80 1.80 10,470.6K
10:45 1.80 1.80 1.80 1.80 5,242.8K
10:50 1.80 1.80 1.80 1.80 2,874.0K
10:55 1.80 1.80 1.80 1.80 3,704.9K
11:00 1.80 1.80 1.80 1.80 7,357.9K
11:05 1.80 1.81 1.80 1.80 9,032.6K
11:10 1.80 1.81 1.80 1.80 5,028.2K
11:15 1.80 1.81 1.80 1.80 2,535.7K
11:20 1.80 1.81 1.80 1.81 3,691.5K
11:25 1.81 1.81 1.80 1.81 2,334.0K
13:00 1.81 1.81 1.80 1.80 5,322.0K
13:05 1.80 1.81 1.80 1.80 4,011.1K
13:10 1.80 1.80 1.80 1.80 2,576.7K
13:15 1.80 1.80 1.80 1.80 4,735.1K
13:20 1.80 1.80 1.80 1.80 4,198.2K
13:25 1.80 1.80 1.80 1.80 5,332.5K
13:30 1.80 1.80 1.80 1.80 2,998.4K
13:35 1.80 1.80 1.80 1.80 2,869.6K
13:40 1.80 1.81 1.80 1.81 2,551.9K
13:45 1.81 1.81 1.80 1.80 1,437.5K
13:50 1.80 1.81 1.80 1.80 1,579.7K
13:55 1.81 1.81 1.81 1.81 5,801.0K
14:00 1.81 1.81 1.81 1.81 3,689.2K
14:05 1.81 1.81 1.81 1.81 2,542.6K
14:10 1.81 1.81 1.80 1.81 2,372.0K
14:15 1.81 1.81 1.80 1.81 2,995.0K
14:20 1.81 1.81 1.81 1.81 4,057.6K
14:25 1.81 1.81 1.81 1.81 578.1K
14:30 1.81 1.81 1.81 1.81 3,257.3K
14:35 1.81 1.81 1.81 1.81 2,928.7K
14:40 1.81 1.81 1.81 1.81 1,596.1K
14:45 1.81 1.81 1.81 1.81 4,074.4K
14:50 1.81 1.81 1.81 1.81 3,807.5K
14:55 1.81 1.81 1.81 1.81 3,382.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available