1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 2.00 | 1.98 | 2.00 | 21,540.8K |
| 09:35 | 2.00 | 2.00 | 1.99 | 2.00 | 23,300.8K |
| 09:40 | 2.00 | 2.00 | 1.99 | 2.00 | 16,379.8K |
| 09:45 | 2.00 | 2.02 | 2.00 | 2.02 | 19,589.1K |
| 09:50 | 2.02 | 2.02 | 2.00 | 2.00 | 18,709.0K |
| 09:55 | 2.01 | 2.02 | 2.01 | 2.02 | 14,556.3K |
| 10:00 | 2.01 | 2.02 | 2.00 | 2.01 | 14,087.7K |
| 10:05 | 2.01 | 2.01 | 2.00 | 2.00 | 8,604.4K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 12,072.9K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 9,524.6K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.01 | 16,360.9K |
| 10:25 | 2.01 | 2.01 | 2.01 | 2.01 | 7,811.1K |
| 10:30 | 2.01 | 2.01 | 2.00 | 2.00 | 6,465.8K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 7,673.7K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 8,433.2K |
| 10:45 | 1.99 | 2.00 | 1.99 | 1.99 | 8,144.4K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 7,324.0K |
| 10:55 | 1.99 | 1.99 | 1.97 | 1.97 | 15,843.2K |
| 11:00 | 1.97 | 1.98 | 1.96 | 1.97 | 15,142.1K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.97 | 13,092.3K |
| 11:10 | 1.97 | 1.98 | 1.96 | 1.96 | 8,650.9K |
| 11:15 | 1.96 | 1.96 | 1.95 | 1.96 | 12,418.1K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.97 | 8,050.7K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.96 | 7,447.4K |
| 13:00 | 1.96 | 1.96 | 1.95 | 1.96 | 8,958.1K |
| 13:05 | 1.96 | 1.97 | 1.96 | 1.96 | 7,279.0K |
| 13:10 | 1.96 | 1.96 | 1.95 | 1.95 | 5,363.7K |
| 13:15 | 1.95 | 1.95 | 1.94 | 1.95 | 8,959.7K |
| 13:20 | 1.95 | 1.95 | 1.94 | 1.94 | 5,299.3K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 8,968.7K |
| 13:30 | 1.95 | 1.96 | 1.95 | 1.96 | 11,183.8K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.96 | 9,168.5K |
| 13:40 | 1.96 | 1.97 | 1.96 | 1.97 | 8,411.8K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.98 | 14,778.6K |
| 13:50 | 1.98 | 1.98 | 1.96 | 1.97 | 9,117.5K |
| 13:55 | 1.97 | 1.97 | 1.96 | 1.96 | 5,474.5K |
| 14:00 | 1.96 | 1.97 | 1.96 | 1.96 | 4,653.6K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.96 | 6,210.6K |
| 14:10 | 1.96 | 1.96 | 1.95 | 1.95 | 2,949.5K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3,881.8K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 5,493.0K |
| 14:25 | 1.96 | 1.96 | 1.95 | 1.95 | 3,301.6K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.96 | 5,619.3K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 4,284.4K |
| 14:40 | 1.96 | 1.96 | 1.95 | 1.95 | 5,436.0K |
| 14:45 | 1.95 | 1.96 | 1.95 | 1.96 | 4,354.4K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 6,728.8K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 7,048.3K |