1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.98 | 1.98 | 26,771.1K |
| 09:35 | 1.98 | 1.98 | 1.97 | 1.98 | 13,877.9K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.98 | 17,066.2K |
| 09:45 | 1.98 | 2.00 | 1.98 | 2.00 | 21,993.4K |
| 09:50 | 2.00 | 2.00 | 1.99 | 2.00 | 11,104.4K |
| 09:55 | 1.99 | 2.01 | 1.99 | 2.00 | 21,015.6K |
| 10:00 | 2.00 | 2.01 | 2.00 | 2.01 | 13,337.9K |
| 10:05 | 2.01 | 2.01 | 2.00 | 2.00 | 9,668.9K |
| 10:10 | 2.00 | 2.00 | 1.98 | 1.98 | 10,942.6K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 9,474.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 8,344.7K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 4,886.6K |
| 10:30 | 1.99 | 1.99 | 1.97 | 1.97 | 10,575.4K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 8,733.0K |
| 10:40 | 1.99 | 2.01 | 1.99 | 2.01 | 15,176.3K |
| 10:45 | 2.01 | 2.01 | 2.00 | 2.01 | 19,542.1K |
| 10:50 | 2.01 | 2.01 | 2.00 | 2.00 | 8,914.7K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 8,379.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 4,801.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 5,818.1K |
| 11:10 | 2.00 | 2.00 | 1.99 | 2.00 | 6,485.0K |
| 11:15 | 2.00 | 2.00 | 1.99 | 1.99 | 5,381.6K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 4,169.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3,774.7K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 9,454.4K |
| 13:05 | 2.00 | 2.00 | 1.99 | 2.00 | 4,185.9K |
| 13:10 | 1.99 | 2.00 | 1.99 | 2.00 | 5,311.1K |
| 13:15 | 2.00 | 2.00 | 1.99 | 2.00 | 4,524.5K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 3,147.1K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 5,284.2K |
| 13:30 | 2.00 | 2.00 | 1.99 | 1.99 | 5,348.7K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3,546.7K |
| 13:40 | 1.99 | 2.00 | 1.99 | 1.99 | 4,439.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 3,500.7K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3,004.8K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 5,573.6K |
| 14:00 | 2.00 | 2.00 | 1.99 | 2.00 | 7,791.1K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 6,808.3K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.00 | 7,712.9K |
| 14:15 | 2.01 | 2.01 | 2.00 | 2.00 | 4,591.6K |
| 14:20 | 2.00 | 2.01 | 2.00 | 2.00 | 6,500.2K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 4,283.8K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 3,849.4K |
| 14:35 | 2.00 | 2.00 | 1.99 | 1.99 | 4,247.1K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 5,302.1K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 3,899.4K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 6,824.9K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 5,769.3K |