IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 1.99 2.00 21,213.7K
09:35 2.00 2.01 1.99 2.00 13,742.9K
09:40 2.00 2.00 1.99 1.99 10,662.9K
09:45 1.99 1.99 1.97 1.97 12,354.2K
09:50 1.97 1.97 1.96 1.97 14,796.4K
09:55 1.96 1.97 1.96 1.96 9,368.7K
10:00 1.96 1.96 1.95 1.95 10,346.4K
10:05 1.95 1.95 1.94 1.94 10,186.7K
10:10 1.94 1.95 1.93 1.94 14,026.3K
10:15 1.94 1.95 1.94 1.95 10,149.1K
10:20 1.95 1.95 1.93 1.94 6,801.5K
10:25 1.94 1.95 1.94 1.94 6,645.3K
10:30 1.94 1.94 1.94 1.94 4,585.0K
10:35 1.94 1.94 1.92 1.93 10,773.9K
10:40 1.93 1.93 1.93 1.93 7,336.2K
10:45 1.94 1.94 1.92 1.92 6,887.9K
10:50 1.92 1.92 1.91 1.92 11,829.3K
10:55 1.92 1.92 1.91 1.92 10,210.1K
11:00 1.92 1.93 1.92 1.93 8,617.4K
11:05 1.92 1.93 1.92 1.93 4,850.5K
11:10 1.93 1.93 1.92 1.92 6,269.1K
11:15 1.92 1.92 1.91 1.92 5,252.7K
11:20 1.92 1.92 1.91 1.91 2,975.0K
11:25 1.91 1.92 1.91 1.91 3,001.9K
13:00 1.91 1.92 1.91 1.91 9,818.1K
13:05 1.91 1.92 1.91 1.92 11,673.2K
13:10 1.92 1.93 1.92 1.92 9,523.6K
13:15 1.92 1.92 1.92 1.92 6,420.6K
13:20 1.92 1.92 1.92 1.92 5,036.9K
13:25 1.92 1.92 1.92 1.92 5,811.3K
13:30 1.92 1.92 1.91 1.91 6,725.1K
13:35 1.91 1.92 1.91 1.92 9,958.7K
13:40 1.92 1.92 1.91 1.92 3,319.3K
13:45 1.92 1.92 1.91 1.91 2,567.5K
13:50 1.91 1.92 1.91 1.92 3,142.2K
13:55 1.92 1.92 1.92 1.92 6,881.3K
14:00 1.92 1.92 1.92 1.92 5,258.0K
14:05 1.92 1.92 1.92 1.92 3,450.9K
14:10 1.92 1.92 1.91 1.91 4,253.5K
14:15 1.91 1.92 1.91 1.91 4,017.9K
14:20 1.91 1.91 1.91 1.91 6,070.1K
14:25 1.91 1.91 1.91 1.91 6,861.9K
14:30 1.91 1.91 1.90 1.90 6,353.9K
14:35 1.90 1.91 1.90 1.90 7,915.3K
14:40 1.91 1.92 1.90 1.92 5,983.0K
14:45 1.92 1.92 1.91 1.92 12,938.2K
14:50 1.92 1.92 1.92 1.92 6,108.1K
14:55 1.92 1.92 1.91 1.92 5,291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available