1.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.94 | 1.92 | 1.92 | 19,073.5K |
| 09:35 | 1.92 | 1.93 | 1.91 | 1.92 | 16,030.4K |
| 09:40 | 1.92 | 1.93 | 1.92 | 1.92 | 9,746.3K |
| 09:45 | 1.92 | 1.94 | 1.92 | 1.94 | 16,620.1K |
| 09:50 | 1.94 | 1.94 | 1.93 | 1.94 | 11,177.2K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 8,306.5K |
| 10:00 | 1.94 | 1.94 | 1.93 | 1.94 | 6,622.0K |
| 10:05 | 1.94 | 1.94 | 1.92 | 1.92 | 10,744.3K |
| 10:10 | 1.92 | 1.92 | 1.92 | 1.92 | 10,523.1K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 8,748.9K |
| 10:20 | 1.93 | 1.94 | 1.93 | 1.94 | 9,477.6K |
| 10:25 | 1.94 | 1.95 | 1.94 | 1.95 | 17,080.0K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.96 | 15,614.3K |
| 10:35 | 1.96 | 1.97 | 1.96 | 1.97 | 15,238.4K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.98 | 20,518.2K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.97 | 15,999.8K |
| 10:50 | 1.97 | 1.98 | 1.97 | 1.98 | 10,858.8K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 12,212.4K |
| 11:00 | 1.98 | 1.98 | 1.97 | 1.98 | 6,564.0K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.98 | 4,038.3K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.97 | 5,999.0K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.97 | 5,216.1K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 6,762.4K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.97 | 8,608.0K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.97 | 15,194.5K |
| 13:05 | 1.97 | 1.98 | 1.97 | 1.97 | 3,329.4K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.97 | 9,113.6K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.97 | 5,816.0K |
| 13:20 | 1.97 | 1.98 | 1.97 | 1.98 | 4,793.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 14,768.1K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.99 | 12,941.6K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.98 | 3,801.7K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 6,362.2K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 15,270.4K |
| 13:50 | 1.99 | 2.00 | 1.99 | 2.00 | 9,817.4K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 9,935.1K |
| 14:00 | 2.00 | 2.00 | 1.99 | 2.00 | 5,129.9K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 9,342.8K |
| 14:10 | 2.00 | 2.00 | 1.99 | 2.00 | 8,146.0K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 4,023.1K |
| 14:20 | 2.00 | 2.01 | 2.00 | 2.00 | 11,823.8K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 6,347.4K |
| 14:30 | 2.00 | 2.01 | 2.00 | 2.01 | 6,923.7K |
| 14:35 | 2.01 | 2.01 | 2.00 | 2.01 | 10,828.1K |
| 14:40 | 2.01 | 2.02 | 2.01 | 2.01 | 9,776.6K |
| 14:45 | 2.01 | 2.02 | 2.01 | 2.01 | 7,471.0K |
| 14:50 | 2.01 | 2.02 | 2.01 | 2.02 | 11,188.4K |
| 14:55 | 2.02 | 2.02 | 2.01 | 2.02 | 16,835.7K |