IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.01 2.03 23,675.9K
09:35 2.02 2.05 2.02 2.04 24,281.2K
09:40 2.04 2.04 2.02 2.04 27,323.7K
09:45 2.04 2.04 2.02 2.02 18,503.8K
09:50 2.02 2.03 2.02 2.03 17,078.3K
09:55 2.03 2.03 2.02 2.03 9,227.8K
10:00 2.03 2.03 2.02 2.02 15,001.0K
10:05 2.02 2.03 2.02 2.03 10,257.9K
10:10 2.03 2.03 2.01 2.02 11,422.9K
10:15 2.01 2.02 2.01 2.01 11,390.2K
10:20 2.01 2.01 2.01 2.01 9,510.0K
10:25 2.01 2.02 2.01 2.01 5,667.0K
10:30 2.01 2.01 2.00 2.01 10,375.2K
10:35 2.01 2.01 2.00 2.00 7,876.9K
10:40 2.00 2.00 2.00 2.00 9,360.6K
10:45 2.00 2.00 1.99 1.99 12,806.2K
10:50 1.99 1.99 1.98 1.99 8,035.6K
10:55 1.99 2.00 1.99 2.00 14,909.4K
11:00 2.00 2.00 1.99 1.99 12,665.6K
11:05 1.99 1.99 1.99 1.99 8,594.0K
11:10 1.99 1.99 1.99 1.99 5,868.7K
11:15 1.99 1.99 1.99 1.99 7,614.0K
11:20 1.99 1.99 1.98 1.99 6,163.0K
11:25 1.99 2.00 1.99 1.99 5,130.2K
13:00 1.99 2.00 1.99 2.00 9,480.2K
13:05 2.00 2.00 2.00 2.00 9,245.6K
13:10 2.00 2.01 2.00 2.01 7,391.7K
13:15 2.00 2.01 2.00 2.00 4,997.0K
13:20 2.00 2.00 2.00 2.00 4,018.7K
13:25 2.00 2.00 2.00 2.00 4,436.4K
13:30 2.00 2.00 2.00 2.00 4,938.0K
13:35 2.00 2.01 2.00 2.00 7,629.3K
13:40 2.00 2.01 2.00 2.01 3,504.8K
13:45 2.01 2.01 2.01 2.01 10,222.3K
13:50 2.01 2.02 2.01 2.02 9,748.5K
13:55 2.02 2.02 2.02 2.02 10,254.7K
14:00 2.02 2.02 2.01 2.02 10,044.0K
14:05 2.02 2.02 2.01 2.01 5,298.6K
14:10 2.01 2.02 2.01 2.02 7,378.9K
14:15 2.02 2.02 2.01 2.01 3,195.1K
14:20 2.01 2.02 2.01 2.01 2,908.1K
14:25 2.01 2.01 2.01 2.01 4,107.4K
14:30 2.01 2.02 2.01 2.02 6,988.9K
14:35 2.02 2.02 2.01 2.01 4,202.6K
14:40 2.01 2.01 2.01 2.01 7,737.5K
14:45 2.01 2.01 2.01 2.01 9,330.8K
14:50 2.01 2.01 2.01 2.01 13,771.1K
14:55 2.01 2.01 2.01 2.01 8,838.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available