IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 1.98 2.01 16,177.0K
09:35 2.01 2.02 2.00 2.02 17,349.2K
09:40 2.02 2.03 2.01 2.03 22,269.1K
09:45 2.03 2.04 2.02 2.04 21,682.3K
09:50 2.04 2.04 2.04 2.04 18,218.5K
09:55 2.04 2.05 2.04 2.05 11,139.8K
10:00 2.05 2.05 2.03 2.04 15,495.5K
10:05 2.04 2.04 2.02 2.03 10,924.9K
10:10 2.03 2.03 2.03 2.03 11,322.3K
10:15 2.03 2.03 2.02 2.02 7,810.9K
10:20 2.02 2.03 2.02 2.02 9,761.4K
10:25 2.02 2.03 2.02 2.03 5,638.0K
10:30 2.02 2.03 2.02 2.03 5,968.0K
10:35 2.03 2.03 2.02 2.02 4,103.0K
10:40 2.02 2.02 2.02 2.02 6,383.6K
10:45 2.02 2.02 2.01 2.02 6,498.6K
10:50 2.02 2.02 2.02 2.02 5,710.5K
10:55 2.02 2.03 2.02 2.02 3,623.2K
11:00 2.02 2.02 2.02 2.02 4,000.8K
11:05 2.02 2.02 2.02 2.02 2,428.8K
11:10 2.02 2.03 2.02 2.02 4,714.6K
11:15 2.02 2.03 2.02 2.02 4,745.6K
11:20 2.02 2.02 2.02 2.02 6,736.1K
11:25 2.02 2.02 2.01 2.01 7,617.1K
13:00 2.02 2.02 2.01 2.01 5,951.4K
13:05 2.01 2.01 2.01 2.01 9,325.4K
13:10 2.01 2.01 2.01 2.01 3,371.4K
13:15 2.01 2.01 2.00 2.01 8,575.4K
13:20 2.01 2.01 2.01 2.01 6,869.6K
13:25 2.01 2.01 2.01 2.01 7,807.3K
13:30 2.01 2.01 2.01 2.01 3,978.2K
13:35 2.01 2.01 2.00 2.00 5,609.2K
13:40 2.00 2.01 2.00 2.01 4,556.9K
13:45 2.01 2.01 2.00 2.01 3,647.4K
13:50 2.01 2.01 2.00 2.01 3,965.6K
13:55 2.01 2.01 2.01 2.01 4,312.4K
14:00 2.01 2.01 2.00 2.01 6,204.7K
14:05 2.01 2.01 2.01 2.01 3,834.8K
14:10 2.01 2.01 2.01 2.01 7,314.7K
14:15 2.01 2.01 2.01 2.01 3,335.3K
14:20 2.01 2.01 2.01 2.01 1,586.4K
14:25 2.01 2.01 2.01 2.01 2,484.9K
14:30 2.01 2.01 2.01 2.01 4,122.4K
14:35 2.01 2.01 2.01 2.01 3,324.0K
14:40 2.01 2.01 2.01 2.01 4,615.4K
14:45 2.01 2.01 2.01 2.01 3,477.7K
14:50 2.01 2.01 2.01 2.01 8,798.9K
14:55 2.01 2.02 2.01 2.02 7,383.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available