IGW CSI HK Connect Innovative Drug

513780
🏛️ china →
1.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.94 1.95 21,380.7K
09:35 1.95 1.96 1.95 1.95 17,996.3K
09:40 1.95 1.95 1.94 1.94 11,883.8K
09:45 1.94 1.94 1.94 1.94 8,397.4K
09:50 1.94 1.94 1.93 1.93 12,300.1K
09:55 1.93 1.93 1.93 1.93 9,597.9K
10:00 1.93 1.93 1.92 1.93 9,367.7K
10:05 1.93 1.93 1.93 1.93 8,548.2K
10:10 1.93 1.93 1.92 1.92 10,037.8K
10:15 1.93 1.93 1.92 1.92 6,048.6K
10:20 1.92 1.92 1.92 1.92 7,230.2K
10:25 1.92 1.92 1.91 1.91 9,197.2K
10:30 1.91 1.91 1.90 1.91 11,457.5K
10:35 1.91 1.92 1.91 1.92 8,220.8K
10:40 1.92 1.92 1.91 1.92 6,212.9K
10:45 1.92 1.92 1.92 1.92 3,821.2K
10:50 1.92 1.92 1.91 1.92 4,274.5K
10:55 1.92 1.92 1.91 1.92 3,804.0K
11:00 1.91 1.92 1.91 1.91 2,776.2K
11:05 1.91 1.92 1.91 1.91 4,522.3K
11:10 1.91 1.91 1.91 1.91 2,974.8K
11:15 1.91 1.91 1.91 1.91 4,861.7K
11:20 1.91 1.91 1.91 1.91 2,161.8K
11:25 1.91 1.91 1.90 1.91 4,153.0K
13:00 1.91 1.91 1.90 1.90 5,714.6K
13:05 1.90 1.90 1.90 1.90 6,264.3K
13:10 1.90 1.91 1.90 1.91 4,862.8K
13:15 1.91 1.91 1.91 1.91 7,245.5K
13:20 1.91 1.91 1.91 1.91 4,730.8K
13:25 1.91 1.92 1.91 1.92 3,804.7K
13:30 1.92 1.92 1.91 1.92 6,130.9K
13:35 1.92 1.92 1.91 1.91 3,149.6K
13:40 1.91 1.91 1.91 1.91 3,134.1K
13:45 1.91 1.91 1.91 1.91 2,100.7K
13:50 1.91 1.92 1.91 1.91 4,219.0K
13:55 1.91 1.91 1.91 1.91 2,541.5K
14:00 1.91 1.92 1.91 1.91 3,352.8K
14:05 1.91 1.91 1.90 1.90 4,222.8K
14:10 1.91 1.91 1.90 1.91 2,885.8K
14:15 1.91 1.91 1.91 1.91 3,827.3K
14:20 1.91 1.91 1.91 1.91 1,607.3K
14:25 1.91 1.92 1.91 1.91 5,473.7K
14:30 1.92 1.92 1.91 1.92 8,405.0K
14:35 1.92 1.92 1.92 1.92 7,577.6K
14:40 1.92 1.92 1.92 1.92 4,465.3K
14:45 1.92 1.93 1.92 1.93 6,781.6K
14:50 1.93 1.93 1.92 1.93 6,530.2K
14:55 1.92 1.93 1.92 1.93 5,466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available