IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 24,188.7K
09:35 0.95 0.95 0.94 0.94 12,174.9K
09:40 0.95 0.95 0.94 0.94 10,245.7K
09:45 0.95 0.95 0.94 0.95 3,513.2K
09:50 0.95 0.95 0.94 0.95 8,976.2K
09:55 0.95 0.95 0.94 0.94 4,318.5K
10:00 0.94 0.94 0.94 0.94 717.3K
10:05 0.94 0.94 0.94 0.94 1,218.4K
10:10 0.94 0.94 0.94 0.94 3,339.3K
10:15 0.94 0.94 0.94 0.94 5,842.5K
10:20 0.94 0.94 0.94 0.94 2,515.0K
10:25 0.94 0.94 0.94 0.94 3,697.5K
10:30 0.94 0.94 0.94 0.94 2,569.5K
10:35 0.94 0.94 0.94 0.94 2,164.4K
10:40 0.94 0.94 0.94 0.94 2,232.5K
10:45 0.94 0.94 0.94 0.94 556.5K
10:50 0.94 0.94 0.94 0.94 719.7K
10:55 0.94 0.94 0.94 0.94 670.0K
11:00 0.94 0.94 0.94 0.94 940.3K
11:05 0.94 0.94 0.94 0.94 1,558.0K
11:10 0.94 0.94 0.94 0.94 1,488.9K
11:15 0.94 0.94 0.94 0.94 950.6K
11:20 0.94 0.94 0.94 0.94 195.9K
11:25 0.94 0.94 0.94 0.94 373.1K
13:00 0.94 0.94 0.94 0.94 1,403.9K
13:05 0.94 0.94 0.94 0.94 1,598.2K
13:10 0.94 0.94 0.94 0.94 1,931.0K
13:15 0.94 0.94 0.94 0.94 438.2K
13:20 0.94 0.94 0.94 0.94 1,251.4K
13:25 0.94 0.94 0.94 0.94 2,339.9K
13:30 0.94 0.94 0.94 0.94 3,293.5K
13:35 0.94 0.94 0.94 0.94 2,700.4K
13:40 0.94 0.94 0.94 0.94 235.1K
13:45 0.94 0.94 0.94 0.94 346.0K
13:50 0.94 0.94 0.94 0.94 1,322.0K
13:55 0.94 0.94 0.94 0.94 455.1K
14:00 0.94 0.94 0.94 0.94 4,828.7K
14:05 0.94 0.94 0.94 0.94 415.5K
14:10 0.94 0.94 0.94 0.94 2,252.9K
14:15 0.94 0.94 0.94 0.94 2,464.6K
14:20 0.94 0.94 0.94 0.94 3,122.5K
14:25 0.94 0.94 0.94 0.94 516.1K
14:30 0.94 0.94 0.94 0.94 3,668.0K
14:35 0.94 0.94 0.94 0.94 3,979.4K
14:40 0.94 0.94 0.94 0.94 2,729.3K
14:45 0.94 0.94 0.94 0.94 6,907.4K
14:50 0.94 0.94 0.94 0.94 2,973.5K
14:55 0.94 0.94 0.94 0.94 3,128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available