1.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 8,969.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,847.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,342.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10,352.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 6,270.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,926.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,724.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 8,937.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,039.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 5,194.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,473.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,226.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,090.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,849.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,040.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,184.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,688.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,858.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 5,169.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 581.9K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,410.7K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3,307.8K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,978.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,021.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,974.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,169.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,864.7K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,976.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 3,702.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,945.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,438.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,319.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 189.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 507.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,275.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,915.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,076.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,332.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,443.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 876.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 531.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,307.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 528.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 318.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 947.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,629.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,952.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,438.8K |