1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 13,976.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,552.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8,718.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,923.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,583.3K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 5,184.6K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 3,755.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,654.4K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.04 | 2,879.4K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 2,874.3K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 2,777.9K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.05 | 2,571.1K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 2,605.2K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 934.2K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1,692.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,343.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,415.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,235.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,862.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,315.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,699.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 743.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 913.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 803.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,498.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,699.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,776.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,559.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,674.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,567.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 285.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,381.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,840.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,410.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,303.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,172.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 562.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,231.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,020.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 888.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 893.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 378.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 928.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,116.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,544.7K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 3,766.1K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1,422.2K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,069.5K |