1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10,551.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,261.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,306.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,437.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,212.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,810.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,292.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,144.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 680.1K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 6,071.4K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 4,355.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5,797.3K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,996.9K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 2,131.5K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 2,023.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,355.6K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 1,922.8K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 4,150.2K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 761.9K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 3,787.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 693.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,468.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,075.3K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 4,918.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27,008.6K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 22,147.7K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 20,114.8K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 15,402.1K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 9,293.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,588.8K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 5,946.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,577.0K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 5,221.0K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 8,396.7K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3,261.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 3,828.5K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 2,537.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,768.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,405.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,163.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,711.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,102.4K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 3,832.5K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2,930.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,085.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,710.7K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 3,727.1K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 5,593.7K |