IGW Hang Seng Consumer (QDII)

513970
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 9,790.7K
09:35 1.04 1.04 1.03 1.03 11,214.0K
09:40 1.03 1.03 1.03 1.03 9,064.6K
09:45 1.03 1.03 1.03 1.03 7,381.6K
09:50 1.03 1.03 1.03 1.03 6,591.0K
09:55 1.03 1.03 1.03 1.03 4,584.3K
10:00 1.03 1.03 1.03 1.03 12,625.4K
10:05 1.03 1.03 1.03 1.03 3,908.4K
10:10 1.03 1.03 1.03 1.03 4,538.0K
10:15 1.03 1.03 1.03 1.03 10,116.0K
10:20 1.03 1.03 1.03 1.03 3,385.9K
10:25 1.03 1.03 1.03 1.03 1,287.0K
10:30 1.03 1.03 1.03 1.03 2,295.8K
10:35 1.03 1.03 1.03 1.03 1,941.4K
10:40 1.03 1.03 1.03 1.03 1,049.9K
10:45 1.03 1.03 1.03 1.03 2,716.1K
10:50 1.03 1.03 1.03 1.03 579.9K
10:55 1.03 1.03 1.03 1.03 2,602.1K
11:00 1.03 1.03 1.03 1.03 757.4K
11:05 1.03 1.03 1.03 1.03 1,244.9K
11:10 1.03 1.03 1.03 1.03 1,856.7K
11:15 1.03 1.03 1.03 1.03 1,762.5K
11:20 1.03 1.03 1.03 1.03 917.7K
11:25 1.03 1.03 1.03 1.03 178.7K
13:00 1.03 1.03 1.03 1.03 1,286.3K
13:05 1.03 1.03 1.03 1.03 2,469.7K
13:10 1.03 1.03 1.03 1.03 332.8K
13:15 1.03 1.03 1.03 1.03 1,782.0K
13:20 1.03 1.03 1.03 1.03 10,195.2K
13:25 1.03 1.03 1.03 1.03 1,613.6K
13:30 1.03 1.03 1.03 1.03 936.6K
13:35 1.03 1.03 1.03 1.03 1,634.4K
13:40 1.03 1.03 1.03 1.03 984.6K
13:45 1.03 1.03 1.03 1.03 1,112.0K
13:50 1.03 1.03 1.03 1.03 1,355.7K
13:55 1.03 1.03 1.03 1.03 1,615.5K
14:00 1.03 1.03 1.03 1.03 557.7K
14:05 1.03 1.03 1.03 1.03 8,911.5K
14:10 1.03 1.03 1.03 1.03 1,671.0K
14:15 1.03 1.03 1.03 1.03 968.1K
14:20 1.03 1.03 1.03 1.03 1,946.6K
14:25 1.03 1.03 1.03 1.03 963.3K
14:30 1.03 1.03 1.03 1.03 1,228.9K
14:35 1.03 1.03 1.03 1.03 2,316.4K
14:40 1.03 1.03 1.03 1.03 2,772.5K
14:45 1.03 1.03 1.03 1.03 14,188.4K
14:50 1.03 1.03 1.03 1.03 3,007.7K
14:55 1.03 1.03 1.03 1.03 2,676.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available