2.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 50,427.1K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 14,800.4K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 33,627.9K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 32,169.7K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 11,873.7K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 8,643.8K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 11,071.6K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 12,524.5K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 10,807.8K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,003.0K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 7,139.5K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 2,753.1K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,669.5K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 10,699.4K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 6,161.8K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,722.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 4,530.3K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,591.8K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,634.3K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 7,624.5K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 3,555.1K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,559.3K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,537.1K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1,267.9K |
| 11:30 | 1.41 | 1.41 | 1.41 | 1.41 | 23.9K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 21,738.4K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 3,488.8K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 7,528.8K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 5,609.3K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,053.1K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 2,254.7K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 5,824.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 11,337.5K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 9,528.6K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 10,126.8K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 8,278.6K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,434.8K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 6,403.0K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 4,061.1K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 2,986.8K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 3,038.8K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 12,346.5K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 11,476.7K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 7,436.9K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 26,923.8K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 4,568.5K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 16,951.8K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 19,295.6K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 13,097.9K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 12,570.9K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |