IGW Nasdaq Tech Mkt Cap Wghtd (QDII)

159509
🏛️ china →
2.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.80 37,528.3K
09:35 1.80 1.80 1.80 1.80 18,769.5K
09:40 1.80 1.80 1.80 1.80 17,293.7K
09:45 1.80 1.80 1.80 1.80 8,744.9K
09:50 1.80 1.81 1.80 1.80 14,907.3K
09:55 1.80 1.80 1.80 1.80 7,198.8K
10:00 1.80 1.80 1.80 1.80 9,747.6K
10:05 1.80 1.80 1.80 1.80 4,014.7K
10:10 1.80 1.80 1.80 1.80 3,128.8K
10:15 1.80 1.80 1.80 1.80 8,646.8K
10:20 1.80 1.80 1.80 1.80 3,718.8K
10:25 1.80 1.80 1.80 1.80 2,178.0K
10:30 1.80 1.80 1.80 1.80 3,020.3K
10:35 1.80 1.80 1.80 1.80 2,201.7K
10:40 1.80 1.80 1.80 1.80 2,536.7K
10:45 1.80 1.80 1.80 1.80 7,854.0K
10:50 1.80 1.80 1.80 1.80 8,831.4K
10:55 1.80 1.80 1.80 1.80 6,665.8K
11:00 1.80 1.80 1.80 1.80 9,693.2K
11:05 1.80 1.80 1.79 1.80 4,855.2K
11:10 1.80 1.80 1.80 1.80 4,753.7K
11:15 1.80 1.80 1.80 1.80 13,491.0K
11:20 1.80 1.80 1.80 1.80 6,385.0K
11:25 1.80 1.80 1.80 1.80 3,518.0K
13:00 1.80 1.80 1.80 1.80 15,813.4K
13:05 1.80 1.80 1.80 1.80 5,461.1K
13:10 1.80 1.80 1.80 1.80 7,021.4K
13:15 1.80 1.80 1.80 1.80 3,621.1K
13:20 1.80 1.80 1.80 1.80 4,203.5K
13:25 1.80 1.80 1.80 1.80 12,236.0K
13:30 1.80 1.81 1.80 1.81 24,566.8K
13:35 1.81 1.81 1.80 1.81 10,044.6K
13:40 1.81 1.81 1.80 1.80 7,722.5K
13:45 1.80 1.81 1.80 1.81 8,054.6K
13:50 1.81 1.81 1.81 1.81 14,751.2K
13:55 1.81 1.81 1.81 1.81 9,802.0K
14:00 1.81 1.81 1.81 1.81 17,207.7K
14:05 1.81 1.82 1.81 1.82 52,405.9K
14:10 1.82 1.82 1.82 1.82 56,399.5K
14:15 1.82 1.82 1.82 1.82 17,292.8K
14:20 1.82 1.82 1.82 1.82 19,912.7K
14:25 1.82 1.83 1.82 1.82 54,793.8K
14:30 1.82 1.83 1.82 1.82 45,796.5K
14:35 1.82 1.82 1.82 1.82 17,881.8K
14:40 1.82 1.82 1.82 1.82 24,119.4K
14:45 1.82 1.82 1.82 1.82 22,401.8K
14:50 1.82 1.82 1.82 1.82 16,100.2K
14:55 1.82 1.82 1.82 1.82 10,136.3K
15:00 1.82 1.82 1.82 1.82 11,097.5K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available