2.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.85 | 1.84 | 1.85 | 105,586.2K |
| 09:35 | 1.85 | 1.85 | 1.84 | 1.85 | 28,005.2K |
| 09:40 | 1.85 | 1.85 | 1.85 | 1.85 | 26,534.7K |
| 09:45 | 1.85 | 1.85 | 1.85 | 1.85 | 15,117.8K |
| 09:50 | 1.85 | 1.85 | 1.85 | 1.85 | 42,938.3K |
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 17,836.0K |
| 10:00 | 1.85 | 1.86 | 1.85 | 1.86 | 41,212.5K |
| 10:05 | 1.86 | 1.86 | 1.85 | 1.86 | 34,834.3K |
| 10:10 | 1.86 | 1.86 | 1.86 | 1.86 | 26,708.2K |
| 10:15 | 1.86 | 1.86 | 1.85 | 1.85 | 20,208.3K |
| 10:20 | 1.86 | 1.86 | 1.85 | 1.85 | 5,623.7K |
| 10:25 | 1.85 | 1.86 | 1.85 | 1.85 | 9,692.7K |
| 10:30 | 1.85 | 1.86 | 1.85 | 1.86 | 21,508.7K |
| 10:35 | 1.86 | 1.86 | 1.86 | 1.86 | 30,396.4K |
| 10:40 | 1.86 | 1.87 | 1.86 | 1.87 | 48,965.0K |
| 10:45 | 1.87 | 1.87 | 1.86 | 1.86 | 35,988.9K |
| 10:50 | 1.87 | 1.87 | 1.87 | 1.87 | 42,122.3K |
| 10:55 | 1.87 | 1.87 | 1.86 | 1.86 | 26,802.4K |
| 11:00 | 1.86 | 1.87 | 1.86 | 1.86 | 19,972.2K |
| 11:05 | 1.86 | 1.86 | 1.86 | 1.86 | 6,502.8K |
| 11:10 | 1.86 | 1.87 | 1.86 | 1.87 | 15,645.4K |
| 11:15 | 1.87 | 1.87 | 1.86 | 1.86 | 11,828.7K |
| 11:20 | 1.86 | 1.86 | 1.86 | 1.86 | 6,253.4K |
| 11:25 | 1.86 | 1.86 | 1.86 | 1.86 | 5,812.7K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 90.1K |
| 13:00 | 1.86 | 1.87 | 1.86 | 1.86 | 19,990.2K |
| 13:05 | 1.87 | 1.87 | 1.86 | 1.86 | 12,809.2K |
| 13:10 | 1.86 | 1.86 | 1.86 | 1.86 | 14,893.1K |
| 13:15 | 1.86 | 1.86 | 1.86 | 1.86 | 10,694.9K |
| 13:20 | 1.86 | 1.86 | 1.86 | 1.86 | 14,163.8K |
| 13:25 | 1.86 | 1.86 | 1.86 | 1.86 | 12,396.7K |
| 13:30 | 1.86 | 1.86 | 1.86 | 1.86 | 12,783.2K |
| 13:35 | 1.86 | 1.86 | 1.86 | 1.86 | 10,043.3K |
| 13:40 | 1.86 | 1.86 | 1.86 | 1.86 | 13,209.7K |
| 13:45 | 1.86 | 1.86 | 1.86 | 1.86 | 6,860.6K |
| 13:50 | 1.86 | 1.86 | 1.86 | 1.86 | 12,652.9K |
| 13:55 | 1.86 | 1.86 | 1.86 | 1.86 | 21,613.4K |
| 14:00 | 1.86 | 1.86 | 1.86 | 1.86 | 12,790.8K |
| 14:05 | 1.86 | 1.86 | 1.86 | 1.86 | 4,790.3K |
| 14:10 | 1.86 | 1.86 | 1.85 | 1.86 | 15,231.2K |
| 14:15 | 1.86 | 1.86 | 1.85 | 1.86 | 31,148.0K |
| 14:20 | 1.86 | 1.86 | 1.85 | 1.86 | 13,879.1K |
| 14:25 | 1.86 | 1.86 | 1.86 | 1.86 | 15,134.5K |
| 14:30 | 1.86 | 1.86 | 1.86 | 1.86 | 16,176.5K |
| 14:35 | 1.86 | 1.86 | 1.86 | 1.86 | 37,581.7K |
| 14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 16,809.9K |
| 14:45 | 1.86 | 1.86 | 1.86 | 1.86 | 20,225.2K |
| 14:50 | 1.86 | 1.86 | 1.86 | 1.86 | 23,604.0K |
| 14:55 | 1.86 | 1.86 | 1.86 | 1.86 | 13,736.0K |
| 15:00 | 1.86 | 1.86 | 1.86 | 1.86 | 12,984.3K |
| 15:40 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |