1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.99 | 1.00 | 0.99 | 1.00 | 5.6M |
| 2023-12-28 | 0.96 | 0.99 | 0.96 | 0.99 | 5.3M |
| 2023-12-27 | 0.96 | 0.97 | 0.95 | 0.96 | 0.8M |
| 2023-12-26 | 0.97 | 0.97 | 0.95 | 0.96 | 3.4M |
| 2023-12-25 | 0.97 | 0.98 | 0.97 | 0.98 | 1.9M |
| 2023-12-22 | 0.98 | 0.99 | 0.97 | 0.97 | 2.0M |
| 2023-12-21 | 0.98 | 0.99 | 0.96 | 0.98 | 3.6M |
| 2023-12-20 | 0.99 | 0.99 | 0.98 | 0.98 | 2.3M |
| 2023-12-19 | 0.98 | 0.99 | 0.98 | 0.99 | 3.5M |
| 2023-12-18 | 1.00 | 1.00 | 0.98 | 0.98 | 4.7M |
| 2023-12-15 | 1.01 | 1.01 | 1.00 | 1.00 | 7.8M |
| 2023-12-14 | 1.02 | 1.02 | 1.01 | 1.01 | 13.5M |
| 2023-12-13 | 1.02 | 1.03 | 1.01 | 1.02 | 29.7M |
| 2023-12-12 | 1.02 | 1.02 | 1.01 | 1.02 | 229.1M |