1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 8,396.6K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 4,437.8K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 3,167.6K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 3,935.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 824.7K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.22 | 2,857.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,002.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 650.4K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,480.0K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 433.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 817.7K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 836.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,328.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 927.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 611.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 369.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 733.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 661.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 727.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,139.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 136.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 520.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 251.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 809.0K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 118.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 485.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 237.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 149.9K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 638.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 287.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 374.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 433.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 187.3K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 510.7K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,230.3K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 203.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 160.3K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 123.9K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 603.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 131.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 850.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,075.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 813.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 316.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,040.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,316.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 952.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,683.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 961.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 796.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |