IGW National Securities Robot Idsty

159559
🏛️ china →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 4,093.4K
09:35 1.18 1.18 1.17 1.17 3,211.6K
09:40 1.17 1.17 1.16 1.17 3,595.7K
09:45 1.17 1.17 1.16 1.16 2,468.3K
09:50 1.16 1.16 1.16 1.16 2,570.0K
09:55 1.16 1.16 1.16 1.16 920.0K
10:00 1.16 1.17 1.16 1.17 650.6K
10:05 1.17 1.17 1.17 1.17 332.3K
10:10 1.17 1.17 1.16 1.16 1,023.8K
10:15 1.16 1.17 1.16 1.16 452.4K
10:20 1.16 1.16 1.16 1.16 484.3K
10:25 1.16 1.16 1.16 1.16 842.1K
10:30 1.16 1.16 1.16 1.16 269.7K
10:35 1.16 1.16 1.16 1.16 411.2K
10:40 1.16 1.16 1.16 1.16 385.2K
10:45 1.16 1.17 1.16 1.17 73.7K
10:50 1.17 1.17 1.16 1.17 159.5K
10:55 1.17 1.17 1.17 1.17 280.7K
11:00 1.17 1.17 1.17 1.17 281.6K
11:05 1.17 1.17 1.17 1.17 795.6K
11:10 1.17 1.17 1.17 1.17 161.5K
11:15 1.17 1.17 1.17 1.17 200.8K
11:20 1.17 1.17 1.17 1.17 86.5K
11:25 1.17 1.17 1.17 1.17 68.6K
13:00 1.17 1.17 1.17 1.17 147.9K
13:05 1.17 1.18 1.17 1.18 357.8K
13:10 1.18 1.18 1.17 1.17 634.8K
13:15 1.17 1.17 1.17 1.17 93.4K
13:20 1.17 1.18 1.17 1.17 261.4K
13:25 1.17 1.18 1.17 1.17 209.9K
13:30 1.18 1.18 1.17 1.18 134.2K
13:35 1.18 1.18 1.17 1.18 1,024.0K
13:40 1.18 1.18 1.18 1.18 303.3K
13:45 1.18 1.18 1.17 1.17 232.7K
13:50 1.17 1.18 1.17 1.18 181.8K
13:55 1.18 1.18 1.17 1.17 105.4K
14:00 1.18 1.18 1.17 1.17 59.4K
14:05 1.17 1.18 1.17 1.18 349.7K
14:10 1.17 1.18 1.17 1.18 1,598.3K
14:15 1.18 1.18 1.18 1.18 258.0K
14:20 1.18 1.18 1.17 1.17 254.4K
14:25 1.17 1.18 1.17 1.18 437.9K
14:30 1.18 1.18 1.18 1.18 135.9K
14:35 1.18 1.18 1.17 1.18 168.0K
14:40 1.18 1.18 1.17 1.17 137.5K
14:45 1.17 1.18 1.17 1.18 395.3K
14:50 1.18 1.18 1.17 1.18 574.5K
14:55 1.18 1.18 1.18 1.18 1,018.7K
15:00 1.18 1.18 1.18 1.18 247.6K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available