IGW National Securities Robot Idsty

159559
🏛️ china →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 2,539.3K
09:35 1.17 1.18 1.17 1.17 1,134.2K
09:40 1.17 1.17 1.17 1.17 892.5K
09:45 1.17 1.17 1.17 1.17 714.6K
09:50 1.17 1.17 1.17 1.17 1,208.5K
09:55 1.17 1.17 1.17 1.17 1,679.0K
10:00 1.17 1.17 1.16 1.16 1,835.2K
10:05 1.16 1.16 1.16 1.16 1,906.1K
10:10 1.16 1.16 1.16 1.16 795.6K
10:15 1.16 1.16 1.16 1.16 667.6K
10:20 1.16 1.17 1.16 1.16 1,061.5K
10:25 1.16 1.17 1.16 1.17 371.6K
10:30 1.17 1.17 1.17 1.17 360.4K
10:35 1.17 1.17 1.16 1.16 442.3K
10:40 1.16 1.16 1.16 1.16 294.3K
10:45 1.16 1.16 1.16 1.16 585.7K
10:50 1.16 1.16 1.16 1.16 263.1K
10:55 1.16 1.17 1.16 1.16 335.7K
11:00 1.16 1.16 1.16 1.16 41.1K
11:05 1.16 1.17 1.16 1.16 85.2K
11:10 1.16 1.17 1.16 1.17 862.5K
11:15 1.17 1.17 1.16 1.17 315.3K
11:20 1.17 1.17 1.17 1.17 121.7K
11:25 1.17 1.17 1.17 1.17 291.7K
13:00 1.17 1.17 1.17 1.17 1,138.6K
13:05 1.17 1.17 1.17 1.17 432.9K
13:10 1.17 1.17 1.17 1.17 100.4K
13:15 1.17 1.17 1.17 1.17 10.5K
13:20 1.17 1.17 1.17 1.17 249.0K
13:25 1.17 1.17 1.17 1.17 171.8K
13:30 1.17 1.17 1.17 1.17 67.8K
13:35 1.17 1.17 1.17 1.17 248.7K
13:40 1.17 1.17 1.17 1.17 102.0K
13:45 1.17 1.17 1.17 1.17 97.8K
13:50 1.17 1.17 1.17 1.17 787.2K
13:55 1.17 1.17 1.17 1.17 660.9K
14:00 1.17 1.17 1.17 1.17 230.5K
14:05 1.17 1.17 1.17 1.17 280.1K
14:10 1.17 1.17 1.17 1.17 412.6K
14:15 1.17 1.17 1.17 1.17 100.8K
14:20 1.17 1.17 1.17 1.17 161.5K
14:25 1.17 1.17 1.17 1.17 626.4K
14:30 1.17 1.17 1.17 1.17 947.3K
14:35 1.17 1.17 1.17 1.17 196.6K
14:40 1.17 1.17 1.17 1.17 631.0K
14:45 1.17 1.17 1.17 1.17 224.4K
14:50 1.17 1.17 1.17 1.17 669.1K
14:55 1.17 1.17 1.17 1.17 391.4K
15:00 1.17 1.17 1.17 1.17 531.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available