1.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 3,156.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 762.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,286.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 960.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,299.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 773.5K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,623.1K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 588.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 878.2K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 582.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,411.2K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 253.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 267.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 316.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,525.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 894.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 338.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 326.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 410.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,786.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 168.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 320.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 63.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 274.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 728.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 367.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 99.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 596.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 360.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 707.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 172.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 332.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 136.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 292.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,176.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 620.6K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 214.6K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 167.5K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 65.6K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 115.4K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 284.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 193.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 131.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 218.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,606.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 558.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 540.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |