1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 998.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,066.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,627.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 688.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 261.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 399.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 315.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 105.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 57.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 174.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 86.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 541.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 774.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 157.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 212.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 273.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 154.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 166.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 90.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 178.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 214.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 94.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 230.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 43.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 272.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 132.5K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 218.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 337.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.8K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 464.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 205.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 203.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 229.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 160.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 885.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 379.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 318.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |