1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 6,381.0K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.23 | 3,032.8K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 2,720.9K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.24 | 2,459.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,117.3K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1,438.8K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.23 | 1,240.3K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,096.9K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.23 | 589.9K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 941.6K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,825.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 510.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,530.1K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 415.1K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 181.7K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 349.8K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 241.0K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 212.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 218.1K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 381.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 556.8K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 467.3K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 391.4K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,088.8K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,075.3K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 365.2K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,352.6K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 303.5K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 531.4K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 709.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 201.6K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 587.8K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 272.6K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 730.9K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 178.7K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 153.9K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 214.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 368.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 406.7K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 54.9K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 191.8K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 221.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 160.4K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 254.7K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 216.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 589.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 976.9K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 408.5K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 640.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |