1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 8,191.3K |
| 09:35 | 1.36 | 1.37 | 1.36 | 1.37 | 4,499.2K |
| 09:40 | 1.37 | 1.38 | 1.37 | 1.37 | 5,055.2K |
| 09:45 | 1.37 | 1.38 | 1.37 | 1.37 | 2,565.8K |
| 09:50 | 1.37 | 1.38 | 1.37 | 1.37 | 2,321.1K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 1,557.8K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,609.9K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.37 | 1,297.2K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.37 | 1,711.9K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.37 | 715.7K |
| 10:20 | 1.37 | 1.37 | 1.36 | 1.36 | 1,164.4K |
| 10:25 | 1.36 | 1.37 | 1.36 | 1.37 | 385.7K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 778.2K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,076.2K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,078.7K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 861.6K |
| 10:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,569.6K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 316.7K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.36 | 1,213.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 381.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,118.0K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,019.2K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,290.4K |
| 11:25 | 1.36 | 1.36 | 1.35 | 1.36 | 4,016.8K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 14.7K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,962.7K |
| 13:05 | 1.36 | 1.36 | 1.35 | 1.35 | 1,093.5K |
| 13:10 | 1.35 | 1.36 | 1.35 | 1.36 | 935.2K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.36 | 651.7K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 397.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 822.5K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 456.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,249.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 916.7K |
| 13:45 | 1.36 | 1.37 | 1.36 | 1.37 | 559.8K |
| 13:50 | 1.37 | 1.37 | 1.36 | 1.36 | 2,063.1K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.37 | 2,738.6K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,980.8K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,254.8K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 908.8K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 941.1K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,908.7K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 574.4K |
| 14:30 | 1.37 | 1.38 | 1.37 | 1.37 | 1,985.4K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,046.1K |
| 14:40 | 1.37 | 1.38 | 1.37 | 1.38 | 2,467.2K |
| 14:45 | 1.38 | 1.38 | 1.37 | 1.38 | 1,868.1K |
| 14:50 | 1.38 | 1.38 | 1.38 | 1.38 | 2,283.0K |
| 14:55 | 1.38 | 1.38 | 1.38 | 1.38 | 1,157.5K |
| 15:00 | 1.38 | 1.38 | 1.38 | 1.38 | 1,197.9K |
| 15:40 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0K |