1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.37 | 1.38 | 11,786.3K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 4,287.2K |
| 09:40 | 1.38 | 1.38 | 1.37 | 1.37 | 4,035.8K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 5,051.2K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,767.7K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 3,301.4K |
| 10:00 | 1.36 | 1.37 | 1.36 | 1.36 | 2,542.6K |
| 10:05 | 1.36 | 1.37 | 1.36 | 1.37 | 1,973.1K |
| 10:10 | 1.37 | 1.37 | 1.36 | 1.37 | 2,297.9K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.36 | 2,112.1K |
| 10:20 | 1.36 | 1.37 | 1.36 | 1.37 | 1,192.8K |
| 10:25 | 1.37 | 1.37 | 1.36 | 1.36 | 1,780.0K |
| 10:30 | 1.36 | 1.37 | 1.36 | 1.37 | 2,733.1K |
| 10:35 | 1.37 | 1.38 | 1.37 | 1.37 | 1,109.0K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,483.7K |
| 10:45 | 1.37 | 1.38 | 1.37 | 1.38 | 1,878.2K |
| 10:50 | 1.38 | 1.38 | 1.38 | 1.38 | 967.9K |
| 10:55 | 1.38 | 1.38 | 1.38 | 1.38 | 1,807.1K |
| 11:00 | 1.38 | 1.38 | 1.38 | 1.38 | 955.5K |
| 11:05 | 1.38 | 1.38 | 1.37 | 1.37 | 687.3K |
| 11:10 | 1.37 | 1.38 | 1.37 | 1.37 | 750.6K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 146.6K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 889.1K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 703.1K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 795.6K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,294.8K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 1,366.8K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 436.8K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,853.1K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 825.8K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 1,367.4K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 599.2K |
| 13:40 | 1.37 | 1.37 | 1.36 | 1.36 | 1,262.1K |
| 13:45 | 1.37 | 1.37 | 1.36 | 1.36 | 1,412.8K |
| 13:50 | 1.36 | 1.37 | 1.36 | 1.36 | 1,097.8K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 827.7K |
| 14:00 | 1.36 | 1.37 | 1.36 | 1.36 | 1,004.2K |
| 14:05 | 1.36 | 1.37 | 1.36 | 1.36 | 1,779.8K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,658.1K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,537.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5,531.7K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.36 | 3,422.6K |
| 14:30 | 1.36 | 1.36 | 1.35 | 1.36 | 2,253.4K |
| 14:35 | 1.35 | 1.36 | 1.35 | 1.35 | 2,746.9K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.36 | 1,739.3K |
| 14:45 | 1.36 | 1.36 | 1.35 | 1.36 | 1,461.2K |
| 14:50 | 1.35 | 1.36 | 1.35 | 1.36 | 1,689.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,249.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,054.9K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |