IGW National Securities Robot Idsty

159559
🏛️ china →
1.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 8,221.5K
09:35 1.42 1.44 1.42 1.44 8,281.5K
09:40 1.44 1.44 1.43 1.43 9,723.4K
09:45 1.43 1.44 1.43 1.44 5,772.6K
09:50 1.44 1.45 1.44 1.45 8,881.4K
09:55 1.45 1.46 1.45 1.45 9,301.5K
10:00 1.45 1.45 1.44 1.44 5,026.8K
10:05 1.44 1.45 1.44 1.44 2,737.8K
10:10 1.44 1.45 1.44 1.44 1,948.6K
10:15 1.44 1.45 1.44 1.45 3,201.6K
10:20 1.45 1.45 1.44 1.44 2,241.3K
10:25 1.44 1.45 1.44 1.44 2,763.0K
10:30 1.44 1.45 1.44 1.45 1,891.8K
10:35 1.45 1.45 1.45 1.45 1,804.4K
10:40 1.45 1.45 1.45 1.45 2,245.7K
10:45 1.45 1.45 1.45 1.45 1,629.0K
10:50 1.45 1.45 1.45 1.45 2,866.6K
10:55 1.45 1.45 1.45 1.45 1,533.0K
11:00 1.45 1.45 1.45 1.45 1,427.9K
11:05 1.45 1.45 1.45 1.45 893.3K
11:10 1.45 1.45 1.45 1.45 1,562.0K
11:15 1.45 1.45 1.45 1.45 1,085.4K
11:20 1.45 1.45 1.45 1.45 527.1K
11:25 1.45 1.45 1.45 1.45 1,499.8K
11:30 1.45 1.45 1.45 1.45 1.0K
13:00 1.45 1.45 1.45 1.45 1,812.0K
13:05 1.45 1.45 1.45 1.45 1,179.0K
13:10 1.45 1.45 1.45 1.45 2,636.8K
13:15 1.45 1.45 1.44 1.44 5,050.2K
13:20 1.44 1.45 1.44 1.45 1,098.4K
13:25 1.45 1.45 1.44 1.44 569.9K
13:30 1.44 1.45 1.44 1.45 855.9K
13:35 1.44 1.44 1.44 1.44 1,740.1K
13:40 1.44 1.44 1.44 1.44 801.7K
13:45 1.44 1.44 1.44 1.44 595.7K
13:50 1.44 1.44 1.44 1.44 905.0K
13:55 1.44 1.44 1.44 1.44 571.9K
14:00 1.44 1.44 1.44 1.44 2,600.6K
14:05 1.44 1.44 1.44 1.44 1,867.1K
14:10 1.44 1.44 1.44 1.44 1,207.8K
14:15 1.44 1.44 1.44 1.44 1,733.4K
14:20 1.44 1.44 1.43 1.43 1,627.0K
14:25 1.43 1.44 1.43 1.43 1,496.0K
14:30 1.43 1.44 1.43 1.44 3,198.8K
14:35 1.44 1.44 1.44 1.44 1,119.9K
14:40 1.44 1.44 1.43 1.44 1,993.5K
14:45 1.43 1.44 1.43 1.43 2,394.2K
14:50 1.43 1.44 1.43 1.44 2,768.8K
14:55 1.44 1.44 1.44 1.44 1,189.8K
15:00 1.44 1.44 1.44 1.44 1,720.7K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available