1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.48 | 1.48 | 17,646.1K |
| 09:35 | 1.48 | 1.49 | 1.48 | 1.49 | 10,605.7K |
| 09:40 | 1.49 | 1.49 | 1.48 | 1.49 | 5,241.9K |
| 09:45 | 1.49 | 1.49 | 1.48 | 1.48 | 7,533.2K |
| 09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 2,657.9K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 5,214.6K |
| 10:00 | 1.48 | 1.48 | 1.47 | 1.48 | 7,767.3K |
| 10:05 | 1.48 | 1.49 | 1.48 | 1.49 | 3,334.5K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.48 | 5,248.5K |
| 10:15 | 1.49 | 1.49 | 1.48 | 1.49 | 2,898.7K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.49 | 2,338.7K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 5,299.8K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,568.1K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,472.0K |
| 10:40 | 1.49 | 1.49 | 1.48 | 1.48 | 3,446.1K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.49 | 1,062.0K |
| 10:50 | 1.49 | 1.49 | 1.48 | 1.49 | 1,121.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,559.5K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,376.9K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.48 | 2,358.4K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 2,869.2K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 1,254.7K |
| 11:20 | 1.48 | 1.48 | 1.48 | 1.48 | 1,084.8K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,707.2K |
| 11:30 | 1.48 | 1.48 | 1.48 | 1.48 | 60.0K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,570.3K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 2,459.3K |
| 13:10 | 1.49 | 1.49 | 1.48 | 1.48 | 2,489.2K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 3,436.6K |
| 13:20 | 1.48 | 1.49 | 1.48 | 1.49 | 4,083.5K |
| 13:25 | 1.48 | 1.49 | 1.48 | 1.48 | 3,305.4K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 1,294.6K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 2,548.3K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 2,643.2K |
| 13:45 | 1.48 | 1.49 | 1.48 | 1.49 | 2,518.3K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,712.9K |
| 13:55 | 1.49 | 1.49 | 1.48 | 1.48 | 1,731.9K |
| 14:00 | 1.49 | 1.49 | 1.48 | 1.48 | 3,190.8K |
| 14:05 | 1.48 | 1.49 | 1.48 | 1.49 | 5,400.2K |
| 14:10 | 1.49 | 1.49 | 1.48 | 1.49 | 3,678.6K |
| 14:15 | 1.49 | 1.49 | 1.48 | 1.49 | 3,692.9K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,609.6K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 4,317.2K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 3,616.0K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,982.9K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 3,615.5K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 3,650.7K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 6,753.4K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,377.7K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,376.0K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |