IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 149.4K
09:35 0.94 0.94 0.94 0.94 59.8K
09:40 0.94 0.94 0.94 0.94 58.6K
09:45 0.94 0.94 0.94 0.94 46.5K
09:50 0.94 0.94 0.94 0.94 400.1K
09:55 0.94 0.94 0.94 0.94 726.3K
10:00 0.94 0.95 0.94 0.95 258.9K
10:05 0.95 0.95 0.95 0.95 692.7K
10:10 0.95 0.95 0.95 0.95 121.8K
10:15 0.95 0.95 0.95 0.95 648.5K
10:20 0.95 0.95 0.95 0.95 712.2K
10:25 0.95 0.95 0.95 0.95 157.0K
10:30 0.95 0.95 0.95 0.95 80.7K
10:40 0.95 0.95 0.95 0.95 20.2K
10:45 0.95 0.95 0.95 0.95 135.8K
10:50 0.95 0.95 0.95 0.95 20.0K
11:00 0.95 0.95 0.95 0.95 200.0K
11:05 0.95 0.95 0.95 0.95 670.7K
11:15 0.95 0.95 0.95 0.95 316.9K
11:20 0.95 0.95 0.95 0.95 1.0K
11:25 0.95 0.95 0.95 0.95 542.1K
13:00 0.95 0.95 0.95 0.95 1,229.4K
13:05 0.95 0.95 0.95 0.95 617.8K
13:10 0.95 0.95 0.95 0.95 700.0K
13:15 0.95 0.95 0.95 0.95 23.7K
13:20 0.95 0.95 0.95 0.95 313.0K
13:25 0.95 0.95 0.95 0.95 95.0K
13:30 0.95 0.95 0.95 0.95 84.6K
13:35 0.95 0.95 0.95 0.95 53.7K
13:40 0.95 0.95 0.95 0.95 70.4K
13:45 0.95 0.95 0.95 0.95 10.0K
13:50 0.95 0.95 0.95 0.95 246.9K
13:55 0.95 0.95 0.95 0.95 110.0K
14:00 0.95 0.95 0.95 0.95 69.9K
14:10 0.95 0.95 0.95 0.95 161.0K
14:20 0.95 0.95 0.95 0.95 31.0K
14:25 0.95 0.95 0.95 0.95 85.8K
14:30 0.95 0.95 0.95 0.95 267.0K
14:35 0.95 0.95 0.95 0.95 60.9K
14:40 0.95 0.95 0.95 0.95 160.0K
14:45 0.95 0.95 0.95 0.95 114.9K
14:50 0.95 0.95 0.95 0.95 149.5K
14:55 0.95 0.95 0.95 0.95 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available