IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 50.0K
09:35 0.95 0.95 0.95 0.95 819.0K
09:40 0.95 0.95 0.95 0.95 3,320.1K
09:45 0.95 0.95 0.95 0.95 206.9K
09:50 0.95 0.95 0.95 0.95 2,593.2K
09:55 0.95 0.95 0.95 0.95 1,886.8K
10:00 0.95 0.95 0.94 0.94 1,203.4K
10:05 0.94 0.94 0.94 0.94 639.4K
10:10 0.94 0.94 0.94 0.94 1,128.7K
10:15 0.94 0.95 0.94 0.95 3,106.3K
10:20 0.95 0.95 0.95 0.95 3,440.9K
10:25 0.95 0.95 0.94 0.94 831.4K
10:30 0.94 0.94 0.94 0.94 451.3K
10:35 0.94 0.94 0.94 0.94 300.9K
10:40 0.94 0.94 0.94 0.94 519.3K
10:50 0.94 0.94 0.94 0.94 168.7K
10:55 0.94 0.94 0.94 0.94 203.9K
11:00 0.94 0.94 0.94 0.94 158.3K
11:05 0.94 0.94 0.94 0.94 568.0K
11:10 0.94 0.94 0.94 0.94 126.9K
11:15 0.94 0.94 0.94 0.94 43.2K
11:20 0.94 0.94 0.94 0.94 3.1K
11:25 0.94 0.94 0.94 0.94 759.9K
13:00 0.94 0.94 0.94 0.94 60.9K
13:05 0.94 0.94 0.94 0.94 424.2K
13:10 0.94 0.94 0.94 0.94 93.5K
13:15 0.94 0.94 0.94 0.94 2,060.6K
13:20 0.94 0.94 0.94 0.94 47.5K
13:25 0.94 0.94 0.94 0.94 507.4K
13:30 0.94 0.94 0.94 0.94 545.0K
13:35 0.94 0.95 0.94 0.95 985.5K
13:40 0.95 0.95 0.95 0.95 674.6K
13:45 0.95 0.95 0.95 0.95 688.2K
13:50 0.95 0.95 0.95 0.95 82.6K
13:55 0.94 0.95 0.94 0.95 72.8K
14:00 0.94 0.94 0.94 0.94 15.0K
14:05 0.94 0.94 0.94 0.94 6.2K
14:10 0.94 0.94 0.94 0.94 369.9K
14:15 0.94 0.94 0.94 0.94 193.7K
14:20 0.94 0.94 0.94 0.94 54.8K
14:25 0.94 0.94 0.94 0.94 0.1K
14:30 0.94 0.94 0.94 0.94 320.0K
14:35 0.94 0.94 0.94 0.94 275.2K
14:40 0.94 0.94 0.94 0.94 142.4K
14:45 0.94 0.94 0.94 0.94 284.8K
14:50 0.94 0.94 0.94 0.94 118.5K
14:55 0.94 0.95 0.94 0.95 648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available