1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 149.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 119.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,265.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,006.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 557.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,420.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 226.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 129.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 102.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 811.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,353.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 702.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 421.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 201.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 343.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 545.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 44.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 53.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,706.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 730.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 182.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,480.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 462.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 261.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,623.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 658.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,793.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,147.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 510.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,508.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,164.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,439.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,304.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 368.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 819.4K |