Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 36.7K
09:35 1.18 1.18 1.18 1.18 1,737.0K
09:40 1.18 1.18 1.17 1.17 2,175.3K
09:45 1.17 1.17 1.17 1.17 2,498.8K
09:50 1.17 1.17 1.17 1.17 1,245.6K
10:00 1.16 1.17 1.16 1.16 133.2K
10:05 1.16 1.17 1.16 1.17 755.9K
10:10 1.17 1.17 1.17 1.17 470.0K
10:15 1.17 1.17 1.17 1.17 2.4K
10:20 1.17 1.17 1.17 1.17 16.6K
10:30 1.17 1.17 1.17 1.17 0.1K
10:35 1.17 1.17 1.17 1.17 40.4K
10:40 1.17 1.17 1.17 1.17 22.0K
10:45 1.17 1.17 1.17 1.17 160.0K
10:50 1.17 1.17 1.17 1.17 52.5K
11:00 1.17 1.17 1.17 1.17 6.5K
11:05 1.17 1.17 1.17 1.17 1,789.8K
11:10 1.17 1.17 1.17 1.17 507.9K
11:15 1.17 1.17 1.17 1.17 40.0K
13:00 1.17 1.17 1.17 1.17 105.0K
13:05 1.17 1.17 1.17 1.17 10.0K
13:10 1.17 1.17 1.17 1.17 20.0K
13:15 1.17 1.17 1.17 1.17 1,230.0K
13:20 1.17 1.17 1.17 1.17 85.6K
13:30 1.17 1.17 1.17 1.17 40.1K
13:35 1.17 1.17 1.17 1.17 50.0K
13:40 1.17 1.17 1.17 1.17 0.8K
13:50 1.17 1.17 1.16 1.16 208.8K
13:55 1.16 1.16 1.16 1.16 0.5K
14:00 1.16 1.16 1.16 1.16 93.8K
14:05 1.16 1.16 1.16 1.16 72.4K
14:15 1.16 1.16 1.16 1.16 10.0K
14:20 1.16 1.16 1.16 1.16 279.1K
14:25 1.16 1.16 1.16 1.16 175.0K
14:30 1.16 1.16 1.15 1.15 126.8K
14:35 1.15 1.15 1.15 1.15 636.5K
14:40 1.15 1.16 1.15 1.16 61.4K
14:45 1.15 1.16 1.15 1.16 79.0K
14:50 1.16 1.16 1.16 1.16 114.6K
14:55 1.16 1.16 1.16 1.16 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available