IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,359.1K
09:35 1.17 1.17 1.17 1.17 961.0K
09:40 1.17 1.17 1.17 1.17 661.0K
09:45 1.17 1.17 1.17 1.17 218.1K
09:50 1.17 1.17 1.17 1.17 121.6K
09:55 1.17 1.17 1.17 1.17 84.7K
10:00 1.17 1.17 1.17 1.17 455.7K
10:05 1.17 1.17 1.17 1.17 813.6K
10:10 1.17 1.17 1.17 1.17 708.9K
10:15 1.17 1.17 1.17 1.17 549.6K
10:20 1.17 1.17 1.17 1.17 39.1K
10:25 1.17 1.17 1.17 1.17 93.8K
10:30 1.17 1.17 1.17 1.17 127.4K
10:35 1.17 1.18 1.17 1.18 1,323.4K
10:40 1.18 1.18 1.18 1.18 106.6K
10:45 1.18 1.18 1.18 1.18 162.5K
10:50 1.18 1.18 1.18 1.18 163.3K
10:55 1.18 1.18 1.18 1.18 252.5K
11:00 1.18 1.18 1.18 1.18 299.7K
11:05 1.18 1.18 1.18 1.18 564.3K
11:10 1.18 1.18 1.18 1.18 584.7K
11:15 1.18 1.18 1.18 1.18 349.6K
11:20 1.18 1.18 1.18 1.18 201.9K
11:25 1.18 1.18 1.18 1.18 204.3K
11:30 1.18 1.18 1.18 1.18 0.9K
13:00 1.18 1.19 1.18 1.18 5,041.2K
13:05 1.18 1.18 1.18 1.18 3,571.2K
13:10 1.18 1.18 1.17 1.18 1,485.9K
13:15 1.18 1.18 1.18 1.18 1,149.0K
13:20 1.18 1.18 1.17 1.17 257.7K
13:25 1.18 1.18 1.17 1.18 1,231.2K
13:30 1.18 1.18 1.17 1.18 538.5K
13:35 1.18 1.18 1.18 1.18 486.6K
13:40 1.18 1.18 1.18 1.18 111.9K
13:45 1.18 1.18 1.18 1.18 136.3K
13:50 1.18 1.18 1.17 1.18 653.8K
13:55 1.18 1.18 1.18 1.18 678.8K
14:00 1.18 1.18 1.18 1.18 2,100.3K
14:05 1.18 1.18 1.18 1.18 1,488.8K
14:10 1.18 1.18 1.18 1.18 342.3K
14:15 1.18 1.18 1.18 1.18 1,111.8K
14:20 1.18 1.18 1.18 1.18 1,055.1K
14:25 1.18 1.19 1.18 1.19 3,140.5K
14:30 1.19 1.19 1.18 1.19 1,685.3K
14:35 1.19 1.19 1.19 1.19 1,937.2K
14:40 1.19 1.20 1.19 1.19 1,584.9K
14:45 1.19 1.20 1.19 1.19 5,832.4K
14:50 1.19 1.19 1.19 1.19 2,187.0K
14:55 1.19 1.19 1.19 1.19 1,107.2K
15:00 1.19 1.19 1.19 1.19 633.1K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available