1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 19,106.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 7,229.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,984.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,903.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,876.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 709.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,650.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 410.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,150.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 420.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 386.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 561.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,346.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 124.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 222.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 437.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 217.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 332.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 197.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 886.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 206.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 162.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 196.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 627.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 971.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 336.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 692.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 315.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 161.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 445.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 283.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 173.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 671.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 291.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 339.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 156.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 284.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 183.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 334.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 141.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 137.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 319.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 482.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 714.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 984.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,011.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 187.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 198.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |