1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,711.7K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,641.6K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 545.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 413.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 350.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 815.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 587.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 305.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 612.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 425.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 969.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 115.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 380.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 583.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 272.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 156.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 131.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 69.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 105.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 67.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 268.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 83.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 354.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 265.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 116.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 516.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 57.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 140.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 241.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 147.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 430.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 219.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 714.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 162.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 769.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 289.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 201.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 56.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 184.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 225.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 620.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 98.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |