IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.49 1.55 1.49 1.50 67,738.0K
10:35 1.50 1.51 1.50 1.51 30,587.0K
10:40 1.51 1.51 1.50 1.50 24,918.7K
10:45 1.50 1.50 1.48 1.49 26,052.5K
10:50 1.49 1.50 1.48 1.49 21,097.9K
10:55 1.49 1.49 1.49 1.49 7,964.1K
11:00 1.49 1.49 1.49 1.49 8,041.1K
11:05 1.49 1.49 1.49 1.49 9,131.6K
11:10 1.49 1.49 1.49 1.49 4,484.8K
11:15 1.49 1.49 1.49 1.49 3,978.0K
11:20 1.49 1.49 1.49 1.49 5,434.1K
11:25 1.49 1.49 1.48 1.48 9,861.1K
11:30 1.48 1.48 1.48 1.48 166.3K
13:00 1.48 1.49 1.46 1.47 21,018.1K
13:05 1.47 1.47 1.45 1.47 33,912.7K
13:10 1.46 1.46 1.45 1.46 13,118.6K
13:15 1.45 1.46 1.44 1.44 19,933.5K
13:20 1.44 1.44 1.42 1.42 35,822.7K
13:25 1.42 1.43 1.42 1.43 16,487.1K
13:30 1.43 1.43 1.42 1.42 10,975.7K
13:35 1.42 1.42 1.40 1.41 33,256.7K
13:40 1.41 1.41 1.39 1.39 25,491.3K
13:45 1.39 1.40 1.39 1.40 17,878.0K
13:50 1.40 1.40 1.40 1.40 14,096.7K
13:55 1.40 1.41 1.40 1.41 10,765.2K
14:00 1.41 1.44 1.41 1.42 58,113.9K
14:05 1.42 1.42 1.41 1.41 19,666.8K
14:10 1.41 1.43 1.41 1.42 20,003.4K
14:15 1.42 1.42 1.42 1.42 9,425.5K
14:20 1.42 1.43 1.42 1.42 16,059.6K
14:25 1.42 1.42 1.41 1.41 17,636.9K
14:30 1.41 1.42 1.41 1.42 10,032.0K
14:35 1.42 1.42 1.41 1.41 9,927.7K
14:40 1.41 1.41 1.41 1.41 14,008.0K
14:45 1.41 1.41 1.40 1.40 17,681.0K
14:50 1.41 1.41 1.40 1.40 15,205.0K
14:55 1.40 1.40 1.40 1.40 9,168.9K
15:00 1.40 1.40 1.40 1.40 6,668.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available