IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.63 1.68 1.60 1.66 161,005.6K
10:35 1.66 1.66 1.65 1.66 45,051.9K
10:40 1.66 1.67 1.65 1.67 44,293.3K
10:45 1.67 1.67 1.66 1.66 39,753.0K
10:50 1.66 1.67 1.66 1.66 11,693.9K
10:55 1.66 1.66 1.66 1.66 13,678.8K
11:00 1.66 1.66 1.66 1.66 3,860.5K
11:05 1.66 1.66 1.66 1.66 16,725.2K
11:10 1.66 1.66 1.65 1.66 18,918.2K
11:15 1.66 1.66 1.66 1.66 8,591.5K
11:20 1.66 1.66 1.66 1.66 15,367.4K
11:25 1.66 1.66 1.66 1.66 7,005.1K
11:30 1.66 1.66 1.66 1.66 4.3K
13:00 1.66 1.68 1.66 1.67 59,586.2K
13:05 1.67 1.69 1.67 1.69 102,480.0K
13:10 1.69 1.70 1.69 1.69 79,878.4K
13:15 1.69 1.69 1.68 1.69 42,101.3K
13:20 1.69 1.69 1.68 1.69 37,494.6K
13:25 1.69 1.69 1.69 1.69 21,861.3K
13:30 1.69 1.70 1.69 1.69 26,137.6K
13:35 1.69 1.69 1.69 1.69 13,923.3K
13:40 1.69 1.69 1.69 1.69 11,639.7K
13:45 1.69 1.69 1.69 1.69 14,468.4K
13:50 1.69 1.69 1.69 1.69 8,827.7K
13:55 1.69 1.69 1.69 1.69 8,548.1K
14:00 1.69 1.69 1.67 1.68 37,978.5K
14:05 1.68 1.68 1.68 1.68 17,158.1K
14:10 1.68 1.69 1.68 1.69 41,276.1K
14:15 1.68 1.69 1.68 1.69 15,952.8K
14:20 1.69 1.69 1.68 1.68 22,033.0K
14:25 1.68 1.68 1.68 1.68 10,996.9K
14:30 1.68 1.68 1.68 1.68 13,155.1K
14:35 1.68 1.68 1.66 1.67 40,641.4K
14:40 1.67 1.68 1.67 1.67 22,262.8K
14:45 1.66 1.67 1.65 1.65 58,630.4K
14:50 1.65 1.66 1.63 1.63 57,973.3K
14:55 1.63 1.63 1.58 1.59 48,031.2K
15:00 1.59 1.59 1.59 1.59 10,664.1K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available