IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.58 1.60 1.58 1.59 128,665.1K
10:35 1.59 1.59 1.58 1.58 40,305.8K
10:40 1.58 1.59 1.58 1.58 40,623.4K
10:45 1.58 1.58 1.58 1.58 26,665.0K
10:50 1.58 1.58 1.58 1.58 10,643.2K
10:55 1.58 1.58 1.58 1.58 6,375.5K
11:00 1.58 1.58 1.58 1.58 10,387.7K
11:05 1.58 1.58 1.58 1.58 4,709.7K
11:10 1.58 1.58 1.57 1.57 23,331.0K
11:15 1.57 1.58 1.57 1.57 16,162.4K
11:20 1.57 1.57 1.57 1.57 11,722.6K
11:25 1.57 1.57 1.57 1.57 11,113.8K
11:30 1.57 1.57 1.57 1.57 161.8K
13:00 1.57 1.58 1.57 1.57 13,805.1K
13:05 1.57 1.57 1.56 1.56 14,708.4K
13:10 1.56 1.56 1.56 1.56 21,936.1K
13:15 1.56 1.56 1.55 1.56 28,553.8K
13:20 1.56 1.56 1.55 1.55 20,935.6K
13:25 1.55 1.56 1.55 1.55 14,103.8K
13:30 1.55 1.56 1.55 1.55 9,886.2K
13:35 1.55 1.55 1.54 1.54 20,718.9K
13:40 1.54 1.54 1.53 1.54 27,667.7K
13:45 1.54 1.55 1.53 1.54 30,927.6K
13:50 1.54 1.54 1.54 1.54 10,854.8K
13:55 1.54 1.54 1.54 1.54 11,019.9K
14:00 1.54 1.55 1.54 1.54 12,183.4K
14:05 1.54 1.54 1.54 1.54 5,933.0K
14:10 1.54 1.54 1.53 1.54 8,067.7K
14:15 1.54 1.54 1.54 1.54 13,685.5K
14:20 1.54 1.54 1.54 1.54 4,440.0K
14:25 1.54 1.55 1.54 1.55 28,228.3K
14:30 1.55 1.56 1.55 1.56 62,454.7K
14:35 1.56 1.56 1.54 1.54 28,822.4K
14:40 1.54 1.55 1.54 1.55 25,166.7K
14:45 1.55 1.55 1.55 1.55 26,680.8K
14:50 1.55 1.55 1.54 1.55 29,053.7K
14:55 1.55 1.56 1.55 1.55 21,947.6K
15:00 1.55 1.55 1.55 1.55 6,545.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available