1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.75 | 1.79 | 1.74 | 1.76 | 220,776.3K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.75 | 68,436.4K |
| 10:40 | 1.75 | 1.75 | 1.73 | 1.73 | 90,885.6K |
| 10:45 | 1.73 | 1.74 | 1.71 | 1.73 | 122,924.2K |
| 10:50 | 1.73 | 1.73 | 1.68 | 1.69 | 91,754.7K |
| 10:55 | 1.69 | 1.70 | 1.63 | 1.66 | 157,431.5K |
| 11:00 | 1.66 | 1.69 | 1.66 | 1.68 | 108,137.1K |
| 11:05 | 1.68 | 1.72 | 1.68 | 1.70 | 130,573.3K |
| 11:10 | 1.71 | 1.71 | 1.68 | 1.69 | 75,193.8K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.70 | 56,880.5K |
| 11:20 | 1.70 | 1.70 | 1.69 | 1.69 | 41,062.3K |
| 11:25 | 1.69 | 1.69 | 1.68 | 1.68 | 50,119.9K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 277.2K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 36,589.8K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 32,829.9K |
| 13:10 | 1.67 | 1.67 | 1.66 | 1.66 | 37,960.2K |
| 13:15 | 1.66 | 1.66 | 1.65 | 1.66 | 62,937.3K |
| 13:20 | 1.66 | 1.67 | 1.65 | 1.67 | 55,106.9K |
| 13:25 | 1.67 | 1.67 | 1.66 | 1.66 | 39,679.5K |
| 13:30 | 1.66 | 1.67 | 1.66 | 1.66 | 30,652.2K |
| 13:35 | 1.66 | 1.66 | 1.65 | 1.65 | 36,827.5K |
| 13:40 | 1.65 | 1.66 | 1.63 | 1.64 | 93,988.0K |
| 13:45 | 1.64 | 1.65 | 1.62 | 1.63 | 73,259.8K |
| 13:50 | 1.63 | 1.64 | 1.63 | 1.63 | 61,396.0K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 27,314.1K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 36,728.8K |
| 14:05 | 1.63 | 1.63 | 1.61 | 1.62 | 71,753.5K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 54,859.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 26,146.0K |
| 14:20 | 1.62 | 1.66 | 1.62 | 1.64 | 114,451.8K |
| 14:25 | 1.64 | 1.66 | 1.64 | 1.66 | 108,614.4K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.65 | 55,885.6K |
| 14:35 | 1.65 | 1.66 | 1.64 | 1.64 | 52,581.4K |
| 14:40 | 1.64 | 1.65 | 1.64 | 1.64 | 29,510.6K |
| 14:45 | 1.64 | 1.64 | 1.62 | 1.63 | 63,064.4K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.64 | 48,570.5K |
| 14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 43,951.8K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 14,912.8K |