1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.82 | 1.83 | 1.78 | 1.81 | 186,814.1K |
| 09:35 | 1.81 | 1.84 | 1.81 | 1.83 | 164,863.8K |
| 09:40 | 1.83 | 1.83 | 1.81 | 1.81 | 72,966.8K |
| 09:45 | 1.81 | 1.82 | 1.81 | 1.82 | 62,278.8K |
| 09:50 | 1.82 | 1.82 | 1.81 | 1.81 | 38,969.7K |
| 09:55 | 1.81 | 1.82 | 1.81 | 1.81 | 47,706.4K |
| 10:00 | 1.81 | 1.82 | 1.81 | 1.81 | 17,938.3K |
| 10:05 | 1.81 | 1.82 | 1.81 | 1.82 | 52,600.1K |
| 10:10 | 1.82 | 1.82 | 1.82 | 1.82 | 28,042.5K |
| 10:15 | 1.82 | 1.82 | 1.82 | 1.82 | 11,605.0K |
| 10:20 | 1.82 | 1.82 | 1.81 | 1.82 | 24,679.3K |
| 10:25 | 1.82 | 1.82 | 1.81 | 1.81 | 25,171.0K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.81 | 33,290.2K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 18,254.6K |
| 10:40 | 1.81 | 1.81 | 1.80 | 1.80 | 15,085.7K |
| 10:45 | 1.80 | 1.81 | 1.80 | 1.81 | 12,276.6K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 11,637.6K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 7,234.5K |
| 11:00 | 1.81 | 1.81 | 1.80 | 1.80 | 14,544.1K |
| 11:05 | 1.80 | 1.81 | 1.80 | 1.80 | 8,578.6K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 10,463.9K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 4,502.5K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.79 | 35,573.5K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.79 | 20,457.2K |
| 11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 144.7K |
| 13:00 | 1.79 | 1.81 | 1.79 | 1.81 | 32,849.0K |
| 13:05 | 1.81 | 1.81 | 1.80 | 1.80 | 17,299.8K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 13,004.2K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 6,599.4K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 7,802.4K |
| 13:25 | 1.80 | 1.80 | 1.79 | 1.80 | 9,854.5K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5,881.4K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 4,218.4K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.79 | 10,586.4K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 11,716.7K |
| 13:50 | 1.79 | 1.82 | 1.79 | 1.81 | 95,803.4K |
| 13:55 | 1.81 | 1.81 | 1.80 | 1.80 | 44,482.4K |
| 14:00 | 1.80 | 1.81 | 1.80 | 1.81 | 22,270.4K |
| 14:05 | 1.81 | 1.82 | 1.81 | 1.81 | 96,983.7K |
| 14:10 | 1.81 | 1.81 | 1.80 | 1.80 | 30,120.7K |
| 14:15 | 1.80 | 1.81 | 1.80 | 1.81 | 22,554.3K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 29,229.7K |
| 14:25 | 1.81 | 1.83 | 1.81 | 1.83 | 189,794.8K |
| 14:30 | 1.83 | 1.83 | 1.81 | 1.81 | 95,321.3K |
| 14:35 | 1.81 | 1.82 | 1.81 | 1.82 | 51,620.6K |
| 14:40 | 1.81 | 1.82 | 1.81 | 1.82 | 42,647.1K |
| 14:45 | 1.82 | 1.82 | 1.80 | 1.81 | 51,029.0K |
| 14:50 | 1.81 | 1.82 | 1.80 | 1.82 | 71,220.6K |
| 14:55 | 1.82 | 1.82 | 1.82 | 1.82 | 33,678.9K |
| 15:00 | 1.82 | 1.82 | 1.82 | 1.82 | 13,155.2K |
| 15:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |