IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.85 1.87 1.83 1.87 213,648.3K
10:35 1.87 1.92 1.87 1.91 309,044.5K
10:40 1.91 1.91 1.89 1.89 152,191.3K
10:45 1.89 1.89 1.88 1.89 106,712.8K
10:50 1.89 1.90 1.88 1.89 100,412.5K
10:55 1.89 1.90 1.89 1.89 85,377.7K
11:00 1.89 1.89 1.89 1.89 47,123.2K
11:05 1.89 1.89 1.89 1.89 52,339.1K
11:10 1.89 1.89 1.88 1.88 45,152.8K
11:15 1.88 1.89 1.88 1.88 36,103.7K
11:20 1.88 1.88 1.86 1.87 72,620.0K
11:25 1.87 1.88 1.87 1.88 39,776.4K
11:30 1.88 1.88 1.88 1.88 629.8K
13:00 1.88 1.89 1.88 1.88 54,467.9K
13:05 1.88 1.88 1.87 1.88 24,191.6K
13:10 1.88 1.88 1.88 1.88 12,875.7K
13:15 1.88 1.88 1.87 1.88 19,089.2K
13:20 1.88 1.89 1.88 1.89 95,391.9K
13:25 1.89 1.89 1.88 1.88 50,182.2K
13:30 1.88 1.89 1.88 1.88 24,972.2K
13:35 1.88 1.88 1.88 1.88 21,505.3K
13:40 1.88 1.88 1.88 1.88 24,940.4K
13:45 1.88 1.89 1.88 1.89 50,234.4K
13:50 1.89 1.89 1.88 1.88 21,433.3K
13:55 1.88 1.89 1.88 1.89 15,772.0K
14:00 1.89 1.89 1.88 1.88 16,316.7K
14:05 1.88 1.88 1.88 1.88 13,461.7K
14:10 1.88 1.88 1.88 1.88 8,780.3K
14:15 1.88 1.89 1.88 1.89 46,867.0K
14:20 1.89 1.89 1.88 1.89 19,594.6K
14:25 1.89 1.89 1.88 1.88 15,718.7K
14:30 1.88 1.89 1.88 1.88 15,113.1K
14:35 1.88 1.91 1.88 1.90 136,635.8K
14:40 1.90 1.91 1.89 1.90 87,591.1K
14:45 1.90 1.90 1.89 1.90 64,902.1K
14:50 1.90 1.91 1.90 1.90 122,002.2K
14:55 1.90 1.91 1.90 1.91 35,906.1K
15:00 1.91 1.91 1.91 1.91 14,811.4K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available