IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.79 1.82 1.79 1.80 153,539.7K
10:35 1.80 1.80 1.79 1.79 36,796.8K
10:40 1.79 1.79 1.78 1.78 65,818.4K
10:45 1.78 1.78 1.78 1.78 29,673.8K
10:50 1.78 1.78 1.78 1.78 16,074.0K
10:55 1.78 1.78 1.78 1.78 12,426.1K
11:00 1.78 1.79 1.78 1.78 29,009.3K
11:05 1.78 1.79 1.78 1.79 23,120.3K
11:10 1.79 1.79 1.79 1.79 18,167.0K
11:15 1.79 1.79 1.78 1.79 7,743.1K
11:20 1.79 1.79 1.78 1.78 6,033.7K
11:25 1.78 1.78 1.78 1.78 7,215.2K
11:30 1.78 1.78 1.78 1.78 145.0K
13:00 1.78 1.79 1.78 1.79 8,988.0K
13:05 1.79 1.79 1.78 1.78 6,525.3K
13:10 1.78 1.78 1.78 1.78 6,725.5K
13:15 1.78 1.78 1.78 1.78 3,987.6K
13:20 1.78 1.79 1.78 1.78 10,708.5K
13:25 1.78 1.79 1.78 1.78 1,998.5K
13:30 1.78 1.79 1.78 1.78 12,757.4K
13:35 1.78 1.79 1.78 1.79 3,813.0K
13:40 1.79 1.79 1.78 1.79 6,096.6K
13:45 1.79 1.79 1.78 1.78 5,704.3K
13:50 1.78 1.78 1.78 1.78 3,964.1K
13:55 1.78 1.78 1.78 1.78 1,817.6K
14:00 1.78 1.79 1.78 1.79 24,622.2K
14:05 1.79 1.80 1.79 1.80 60,496.0K
14:10 1.80 1.80 1.79 1.79 37,804.0K
14:15 1.79 1.80 1.79 1.80 13,751.2K
14:20 1.80 1.80 1.79 1.79 18,500.3K
14:25 1.79 1.79 1.79 1.79 10,849.4K
14:30 1.79 1.79 1.79 1.79 7,109.4K
14:35 1.79 1.79 1.78 1.79 11,623.2K
14:40 1.79 1.80 1.79 1.80 29,793.3K
14:45 1.80 1.80 1.79 1.79 14,334.5K
14:50 1.79 1.79 1.77 1.79 37,050.8K
14:55 1.79 1.80 1.79 1.80 26,285.4K
15:00 1.80 1.80 1.80 1.80 10,135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available